Rentabilidades Diarias

RENTA NOMINAL XI

RUN: 10607-0 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0441%
Mínimo
-0.0356%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
384 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0118% 1061.944800 1062.069800 +0.125000
22/05/2025 +0.0181% 1061.752900 1061.944800 +0.191900
20/05/2025 +0.0143% 1061.601100 1061.752900 +0.151800
19/05/2025 +0.0387% 1061.190500 1061.601100 +0.410600
16/05/2025 +0.0153% 1061.028400 1061.190500 +0.162100
15/05/2025 +0.0123% 1060.898000 1061.028400 +0.130400
14/05/2025 +0.0137% 1060.752500 1060.898000 +0.145500
13/05/2025 +0.0094% 1060.652400 1060.752500 +0.100100
12/05/2025 +0.0317% 1060.316000 1060.652400 +0.336400
09/05/2025 +0.0121% 1060.188000 1060.316000 +0.128000
08/05/2025 +0.0069% 1060.114900 1060.188000 +0.073100
07/05/2025 +0.0153% 1059.953100 1060.114900 +0.161800
06/05/2025 +0.0159% 1059.785000 1059.953100 +0.168100
05/05/2025 +0.0341% 1059.423600 1059.785000 +0.361400
02/05/2025 +0.0240% 1059.169100 1059.423600 +0.254500
30/04/2025 +0.0122% 1059.039500 1059.169100 +0.129600
29/04/2025 +0.0102% 1058.931100 1059.039500 +0.108400
28/04/2025 +0.0361% 1058.549000 1058.931100 +0.382100
25/04/2025 +0.0075% 1058.469500 1058.549000 +0.079500
24/04/2025 +0.0103% 1058.360900 1058.469500 +0.108600
23/04/2025 +0.0170% 1058.181500 1058.360900 +0.179400
22/04/2025 +0.0101% 1058.074600 1058.181500 +0.106900
21/04/2025 +0.0420% 1057.629900 1058.074600 +0.444700
17/04/2025 +0.0103% 1057.521100 1057.629900 +0.108800
16/04/2025 +0.0158% 1057.354300 1057.521100 +0.166800
15/04/2025 +0.0102% 1057.246100 1057.354300 +0.108200
14/04/2025 +0.0288% 1056.941900 1057.246100 +0.304200
11/04/2025 +0.0192% 1056.739500 1056.941900 +0.202400
10/04/2025 +0.0039% 1056.698600 1056.739500 +0.040900
09/04/2025 +0.0155% 1056.534900 1056.698600 +0.163700
08/04/2025 +0.0231% 1056.291000 1056.534900 +0.243900
07/04/2025 +0.0366% 1055.904300 1056.291000 +0.386700
04/04/2025 +0.0279% 1055.610100 1055.904300 +0.294200
03/04/2025 +0.0209% 1055.389800 1055.610100 +0.220300
02/04/2025 +0.0199% 1055.179600 1055.389800 +0.210200
01/04/2025 +0.0222% 1054.945200 1055.179600 +0.234400
31/03/2025 +0.0441% 1054.480100 1054.945200 +0.465100
28/03/2025 +0.0175% 1054.295300 1054.480100 +0.184800
27/03/2025 +0.0159% 1054.128000 1054.295300 +0.167300
26/03/2025 +0.0167% 1053.952100 1054.128000 +0.175900
25/03/2025 +0.0160% 1053.783200 1053.952100 +0.168900
24/03/2025 +0.0394% 1053.368300 1053.783200 +0.414900
21/03/2025 +0.0271% 1053.082900 1053.368300 +0.285400
20/03/2025 +0.0140% 1052.935100 1053.082900 +0.147800
19/03/2025 +0.0134% 1052.794500 1052.935100 +0.140600
18/03/2025 +0.0032% 1052.761000 1052.794500 +0.033500
17/03/2025 +0.0389% 1052.351400 1052.761000 +0.409600
14/03/2025 +0.0128% 1052.216700 1052.351400 +0.134700
13/03/2025 +0.0158% 1052.050900 1052.216700 +0.165800
12/03/2025 +0.0119% 1051.926100 1052.050900 +0.124800
11/03/2025 +0.0213% 1051.701700 1051.926100 +0.224400
10/03/2025 +0.0408% 1051.272200 1051.701700 +0.429500
07/03/2025 +0.0078% 1051.189800 1051.272200 +0.082400
06/03/2025 +0.0129% 1051.053700 1051.189800 +0.136100
05/03/2025 -0.0056% 1051.112400 1051.053700 -0.058700
04/03/2025 +0.0246% 1050.853500 1051.112400 +0.258900
03/03/2025 +0.0137% 1050.709900 1050.853500 +0.143600
28/02/2025 +0.0232% 1050.465800 1050.709900 +0.244100
27/02/2025 +0.0157% 1050.301200 1050.465800 +0.164600
26/02/2025 +0.0067% 1050.230800 1050.301200 +0.070400
25/02/2025 +0.0295% 1049.921000 1050.230800 +0.309800
24/02/2025 +0.0391% 1049.511000 1049.921000 +0.410000
21/02/2025 +0.0050% 1049.458700 1049.511000 +0.052300
20/02/2025 +0.0238% 1049.209400 1049.458700 +0.249300
19/02/2025 +0.0111% 1049.093100 1049.209400 +0.116300
18/02/2025 +0.0060% 1049.029800 1049.093100 +0.063300
17/02/2025 +0.0291% 1048.725000 1049.029800 +0.304800
14/02/2025 +0.0216% 1048.498700 1048.725000 +0.226300
13/02/2025 +0.0034% 1048.462600 1048.498700 +0.036100
12/02/2025 +0.0067% 1048.392500 1048.462600 +0.070100
11/02/2025 +0.0124% 1048.262500 1048.392500 +0.130000
10/02/2025 +0.0305% 1047.942500 1048.262500 +0.320000
07/02/2025 +0.0189% 1047.744100 1047.942500 +0.198400
06/02/2025 +0.0108% 1047.630700 1047.744100 +0.113400
05/02/2025 +0.0052% 1047.576200 1047.630700 +0.054500
04/02/2025 +0.0050% 1047.523300 1047.576200 +0.052900
03/02/2025 +0.0226% 1047.286800 1047.523300 +0.236500
31/01/2025 +0.0031% 1047.254800 1047.286800 +0.032000
30/01/2025 +0.0223% 1047.021400 1047.254800 +0.233400
29/01/2025 -0.0356% 1047.393900 1047.021400 -0.372500
28/01/2025 +0.0013% 1047.380100 1047.393900 +0.013800
27/01/2025 +0.0357% 1047.006000 1047.380100 +0.374100
24/01/2025 +0.0032% 1046.972700 1047.006000 +0.033300
23/01/2025 -0.0012% 1046.985000 1046.972700 -0.012300
22/01/2025 +0.0051% 1046.931200 1046.985000 +0.053800
21/01/2025 +0.0160% 1046.763200 1046.931200 +0.168000
20/01/2025 +0.0316% 1046.432400 1046.763200 +0.330800
17/01/2025 +0.0089% 1046.338900 1046.432400 +0.093500
16/01/2025 +0.0101% 1046.233000 1046.338900 +0.105900
15/01/2025 +0.0083% 1046.146100 1046.233000 +0.086900
14/01/2025 +0.0055% 1046.088600 1046.146100 +0.057500
13/01/2025 +0.0222% 1045.856800 1046.088600 +0.231800
10/01/2025 +0.0122% 1045.729100 1045.856800 +0.127700
09/01/2025 +0.0162% 1045.560100 1045.729100 +0.169000
08/01/2025 +0.0037% 1045.521600 1045.560100 +0.038500
07/01/2025 +0.0084% 1045.434000 1045.521600 +0.087600
06/01/2025 +0.0247% 1045.175600 1045.434000 +0.258400
03/01/2025 +0.0185% 1044.982400 1045.175600 +0.193200
02/01/2025 +0.0275% 1044.694600 1044.982400 +0.287800
31/12/2024 +0.0106% 1044.583700 1044.694600 +0.110900
Mostrando 101 - 200 de 384 registros
Volver al Detalle Ver Historial