Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0014%
Máximo
2.0622%
Mínimo
-2.0987%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +1.1406% | 1.830700 | 1.851700 | +0.021000 |
| 20/03/2026 | -1.9259% | 1.866300 | 1.830700 | -0.035600 |
| 19/03/2026 | -0.4491% | 1.874700 | 1.866300 | -0.008400 |
| 18/03/2026 | -1.0823% | 1.895100 | 1.874700 | -0.020400 |
| 17/03/2026 | +0.3912% | 1.887700 | 1.895100 | +0.007400 |
| 16/03/2026 | +1.2259% | 1.864700 | 1.887700 | +0.023000 |
| 13/03/2026 | -0.6095% | 1.876100 | 1.864700 | -0.011400 |
| 12/03/2026 | -1.9321% | 1.912700 | 1.876100 | -0.036600 |
| 10/03/2026 | +0.1936% | 1.909000 | 1.912700 | +0.003700 |
| 09/03/2026 | +0.8522% | 1.892800 | 1.909000 | +0.016200 |
| 06/03/2026 | -0.8575% | 1.909100 | 1.892800 | -0.016300 |
| 05/03/2026 | -1.2234% | 1.932600 | 1.909100 | -0.023500 |
| 04/03/2026 | +0.7062% | 1.919000 | 1.932600 | +0.013600 |
| 03/03/2026 | -2.0987% | 1.959700 | 1.919000 | -0.040700 |
| 02/03/2026 | -0.1530% | 1.962700 | 1.959700 | -0.003000 |
| 27/02/2026 | -0.3662% | 1.969900 | 1.962700 | -0.007200 |
| 26/02/2026 | -0.6527% | 1.982800 | 1.969900 | -0.012900 |
| 25/02/2026 | +0.7645% | 1.967700 | 1.982800 | +0.015100 |
| 24/02/2026 | +0.7038% | 1.953900 | 1.967700 | +0.013800 |
| 23/02/2026 | -0.8257% | 1.970100 | 1.953900 | -0.016200 |
| 20/02/2026 | +0.6161% | 1.958000 | 1.970100 | +0.012100 |
| 19/02/2026 | -0.1327% | 1.960600 | 1.958000 | -0.002600 |
| 18/02/2026 | +0.7732% | 1.945500 | 1.960600 | +0.015100 |
| 17/02/2026 | -0.0565% | 1.946600 | 1.945500 | -0.001100 |
| 13/02/2026 | +0.2160% | 1.942400 | 1.946600 | +0.004200 |
| 12/02/2026 | -1.3348% | 1.968500 | 1.942400 | -0.026100 |
| 11/02/2026 | +0.1780% | 1.965000 | 1.968500 | +0.003500 |
| 10/02/2026 | +0.7714% | 1.949900 | 1.965000 | +0.015100 |
| 06/02/2026 | +2.0622% | 1.910100 | 1.949900 | +0.039800 |
| 05/02/2026 | -0.9328% | 1.928000 | 1.910100 | -0.017900 |
| 04/02/2026 | -1.1038% | 1.949400 | 1.928000 | -0.021400 |
| 03/02/2026 | -0.2766% | 1.954800 | 1.949400 | -0.005400 |
| 30/01/2026 | -0.6781% | 1.968100 | 1.954800 | -0.013300 |
| 29/01/2026 | -0.5119% | 1.978200 | 1.968100 | -0.010100 |
| 28/01/2026 | +0.0404% | 1.977400 | 1.978200 | +0.000800 |
| 27/01/2026 | +0.9706% | 1.958300 | 1.977400 | +0.019100 |
| 26/01/2026 | +0.2761% | 1.952900 | 1.958300 | +0.005400 |
| 23/01/2026 | +0.1794% | 1.949400 | 1.952900 | +0.003500 |
| 22/01/2026 | +0.5504% | 1.938700 | 1.949400 | +0.010700 |
| 21/01/2026 | +0.8391% | 1.922500 | 1.938700 | +0.016200 |
| 20/01/2026 | -1.3433% | 1.948500 | 1.922500 | -0.026000 |
| 19/01/2026 | -0.2768% | 1.953900 | 1.948500 | -0.005400 |
| 16/01/2026 | +0.0410% | 1.953100 | 1.953900 | +0.000800 |
| 15/01/2026 | +0.5391% | 1.942600 | 1.953100 | +0.010500 |
| 14/01/2026 | -0.3905% | 1.950200 | 1.942600 | -0.007600 |
| 13/01/2026 | -0.0769% | 1.951700 | 1.950200 | -0.001500 |
| 12/01/2026 | +0.5755% | 1.940500 | 1.951700 | +0.011200 |
| 09/01/2026 | +0.9007% | 1.923100 | 1.940500 | +0.017400 |
| 08/01/2026 | -0.2493% | 1.927900 | 1.923100 | -0.004800 |
| 07/01/2026 | -0.1658% | 1.931100 | 1.927900 | -0.003200 |
| 06/01/2026 | +0.6286% | 1.919000 | 1.931100 | +0.012100 |
| 05/01/2026 | +1.0793% | 1.898400 | 1.919000 | +0.020600 |
| 02/01/2026 | +0.0527% | 1.897400 | 1.898400 | +0.001000 |
| 31/12/2025 | +0.0369% | 1.896700 | 1.897400 | +0.000700 |
| 29/12/2025 | -0.3369% | 1.903100 | 1.896700 | -0.006400 |
| 26/12/2025 | +0.2157% | 1.899000 | 1.903100 | +0.004100 |
| 23/12/2025 | +0.5015% | 1.889500 | 1.899000 | +0.009500 |
| 22/12/2025 | +0.5785% | 1.878600 | 1.889500 | +0.010900 |
| 19/12/2025 | +0.9520% | 1.860800 | 1.878600 | +0.017800 |
| 18/12/2025 | +0.9015% | 1.844100 | 1.860800 | +0.016700 |
| 17/12/2025 | -1.0948% | 1.864400 | 1.844100 | -0.020300 |
| 16/12/2025 | -0.5563% | 1.874800 | 1.864400 | -0.010400 |
| 15/12/2025 | -1.0717% | 1.895000 | 1.874800 | -0.020200 |
| 11/12/2025 | +0.2007% | 1.891200 | 1.895000 | +0.003800 |
| 10/12/2025 | +0.3814% | 1.884000 | 1.891200 | +0.007200 |
| 09/12/2025 | -0.0425% | 1.884800 | 1.884000 | -0.000800 |
| 05/12/2025 | +0.1115% | 1.882700 | 1.884800 | +0.002100 |
| 04/12/2025 | +0.2766% | 1.877500 | 1.882700 | +0.005200 |
| 03/12/2025 | +0.3628% | 1.870700 | 1.877500 | +0.006800 |
| 02/12/2025 | +0.3159% | 1.864800 | 1.870700 | +0.005900 |
| 01/12/2025 | -0.4708% | 1.873600 | 1.864800 | -0.008800 |
| 28/11/2025 | +0.4922% | 1.864400 | 1.873600 | +0.009200 |
| 27/11/2025 | +0.0107% | 1.864200 | 1.864400 | +0.000200 |
| 26/11/2025 | +1.0841% | 1.844100 | 1.864200 | +0.020100 |
| 25/11/2025 | +0.6310% | 1.832500 | 1.844100 | +0.011600 |
| 24/11/2025 | +1.5619% | 1.804100 | 1.832500 | +0.028400 |
| 21/11/2025 | -0.2325% | 1.808300 | 1.804100 | -0.004200 |
| 20/11/2025 | -1.0507% | 1.827400 | 1.808300 | -0.019100 |
| 19/11/2025 | +0.0547% | 1.826400 | 1.827400 | +0.001000 |
| 18/11/2025 | -1.1378% | 1.847300 | 1.826400 | -0.020900 |
| 17/11/2025 | -0.9000% | 1.864000 | 1.847300 | -0.016700 |
| 14/11/2025 | -0.1019% | 1.865900 | 1.864000 | -0.001900 |
| 13/11/2025 | -1.4895% | 1.893900 | 1.865900 | -0.028000 |
| 12/11/2025 | +0.2220% | 1.889700 | 1.893900 | +0.004200 |
| 11/11/2025 | +0.1059% | 1.887700 | 1.889700 | +0.002000 |
| 10/11/2025 | +1.7097% | 1.855700 | 1.887700 | +0.032000 |
| 07/11/2025 | -0.3711% | 1.862600 | 1.855700 | -0.006900 |
| 06/11/2025 | -1.0840% | 1.882900 | 1.862600 | -0.020300 |
| 05/11/2025 | +0.1063% | 1.880900 | 1.882900 | +0.002000 |
| 04/11/2025 | -1.3047% | 1.905600 | 1.880900 | -0.024700 |
| 03/11/2025 | +0.2312% | 1.901200 | 1.905600 | +0.004400 |
| 30/10/2025 | -0.9684% | 1.919700 | 1.901200 | -0.018500 |
| 29/10/2025 | +0.2347% | 1.915200 | 1.919700 | +0.004500 |
| 28/10/2025 | +0.2405% | 1.910600 | 1.915200 | +0.004600 |
| 27/10/2025 | +0.9624% | 1.892300 | 1.910600 | +0.018300 |
| 24/10/2025 | +0.7852% | 1.877500 | 1.892300 | +0.014800 |
| 23/10/2025 | +0.8344% | 1.861900 | 1.877500 | +0.015600 |
| 22/10/2025 | -0.6531% | 1.874100 | 1.861900 | -0.012200 |
| 21/10/2025 | -0.1067% | 1.876100 | 1.874100 | -0.002000 |
| 20/10/2025 | +1.4442% | 1.849200 | 1.876100 | +0.026900 |
Mostrando 1 -
100
de 350 registros