Rentabilidades Diarias
LIQUIDEZ ASG
RUN: 10322-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0167%
Máximo
0.0441%
Mínimo
0.0106%
Total Días
74
Días +
74
Días -
0
Filtros
Rentabilidades Diarias
74 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0107% | 1012.423700 | 1012.532500 | +0.108800 |
| 21/01/2026 | +0.0107% | 1012.314900 | 1012.423700 | +0.108800 |
| 20/01/2026 | +0.0107% | 1012.206200 | 1012.314900 | +0.108700 |
| 19/01/2026 | +0.0321% | 1011.881600 | 1012.206200 | +0.324600 |
| 16/01/2026 | +0.0107% | 1011.773400 | 1011.881600 | +0.108200 |
| 15/01/2026 | +0.0107% | 1011.665200 | 1011.773400 | +0.108200 |
| 14/01/2026 | +0.0106% | 1011.557700 | 1011.665200 | +0.107500 |
| 13/01/2026 | +0.0107% | 1011.449900 | 1011.557700 | +0.107800 |
| 12/01/2026 | +0.0320% | 1011.126300 | 1011.449900 | +0.323600 |
| 09/01/2026 | +0.0107% | 1011.018200 | 1011.126300 | +0.108100 |
| 08/01/2026 | +0.0107% | 1010.910400 | 1011.018200 | +0.107800 |
| 07/01/2026 | +0.0107% | 1010.802200 | 1010.910400 | +0.108200 |
| 06/01/2026 | +0.0107% | 1010.694300 | 1010.802200 | +0.107900 |
| 05/01/2026 | +0.0322% | 1010.369000 | 1010.694300 | +0.325300 |
| 02/01/2026 | +0.0213% | 1010.153400 | 1010.369000 | +0.215600 |
| 31/12/2025 | +0.0212% | 1009.939200 | 1010.153400 | +0.214200 |
| 29/12/2025 | +0.0323% | 1009.613000 | 1009.939200 | +0.326200 |
| 26/12/2025 | +0.0324% | 1009.286400 | 1009.613000 | +0.326600 |
| 23/12/2025 | +0.0109% | 1009.176800 | 1009.286400 | +0.109600 |
| 22/12/2025 | +0.0327% | 1008.847200 | 1009.176800 | +0.329600 |
| 19/12/2025 | +0.0109% | 1008.737400 | 1008.847200 | +0.109800 |
| 18/12/2025 | +0.0110% | 1008.626800 | 1008.737400 | +0.110600 |
| 17/12/2025 | +0.0110% | 1008.516100 | 1008.626800 | +0.110700 |
| 16/12/2025 | +0.0110% | 1008.405000 | 1008.516100 | +0.111100 |
| 15/12/2025 | +0.0440% | 1007.961000 | 1008.405000 | +0.444000 |
| 11/12/2025 | +0.0110% | 1007.849800 | 1007.961000 | +0.111200 |
| 10/12/2025 | +0.0110% | 1007.738900 | 1007.849800 | +0.110900 |
| 09/12/2025 | +0.0441% | 1007.294300 | 1007.738900 | +0.444600 |
| 05/12/2025 | +0.0110% | 1007.183200 | 1007.294300 | +0.111100 |
| 04/12/2025 | +0.0110% | 1007.072000 | 1007.183200 | +0.111200 |
| 03/12/2025 | +0.0110% | 1006.961200 | 1007.072000 | +0.110800 |
| 02/12/2025 | +0.0110% | 1006.850400 | 1006.961200 | +0.110800 |
| 01/12/2025 | +0.0329% | 1006.519000 | 1006.850400 | +0.331400 |
| 28/11/2025 | +0.0110% | 1006.408500 | 1006.519000 | +0.110500 |
| 27/11/2025 | +0.0110% | 1006.297500 | 1006.408500 | +0.111000 |
| 26/11/2025 | +0.0110% | 1006.187000 | 1006.297500 | +0.110500 |
| 25/11/2025 | +0.0110% | 1006.076200 | 1006.187000 | +0.110800 |
| 24/11/2025 | +0.0331% | 1005.743700 | 1006.076200 | +0.332500 |
| 21/11/2025 | +0.0110% | 1005.632900 | 1005.743700 | +0.110800 |
| 20/11/2025 | +0.0110% | 1005.522100 | 1005.632900 | +0.110800 |
| 19/11/2025 | +0.0110% | 1005.411200 | 1005.522100 | +0.110900 |
| 18/11/2025 | +0.0110% | 1005.300200 | 1005.411200 | +0.111000 |
| 17/11/2025 | +0.0330% | 1004.968400 | 1005.300200 | +0.331800 |
| 14/11/2025 | +0.0110% | 1004.858000 | 1004.968400 | +0.110400 |
| 13/11/2025 | +0.0110% | 1004.747400 | 1004.858000 | +0.110600 |
| 12/11/2025 | +0.0110% | 1004.637000 | 1004.747400 | +0.110400 |
| 11/11/2025 | +0.0110% | 1004.526900 | 1004.637000 | +0.110100 |
| 10/11/2025 | +0.0328% | 1004.197800 | 1004.526900 | +0.329100 |
| 07/11/2025 | +0.0109% | 1004.088100 | 1004.197800 | +0.109700 |
| 06/11/2025 | +0.0110% | 1003.977800 | 1004.088100 | +0.110300 |
| 05/11/2025 | +0.0110% | 1003.867400 | 1003.977800 | +0.110400 |
| 04/11/2025 | +0.0110% | 1003.757000 | 1003.867400 | +0.110400 |
| 03/11/2025 | +0.0440% | 1003.315200 | 1003.757000 | +0.441800 |
| 30/10/2025 | +0.0110% | 1003.204800 | 1003.315200 | +0.110400 |
| 29/10/2025 | +0.0110% | 1003.094600 | 1003.204800 | +0.110200 |
| 28/10/2025 | +0.0110% | 1002.984400 | 1003.094600 | +0.110200 |
| 27/10/2025 | +0.0330% | 1002.653200 | 1002.984400 | +0.331200 |
| 24/10/2025 | +0.0115% | 1002.537900 | 1002.653200 | +0.115300 |
| 23/10/2025 | +0.0110% | 1002.427500 | 1002.537900 | +0.110400 |
| 22/10/2025 | +0.0110% | 1002.317000 | 1002.427500 | +0.110500 |
| 21/10/2025 | +0.0110% | 1002.206700 | 1002.317000 | +0.110300 |
| 20/10/2025 | +0.0332% | 1001.874500 | 1002.206700 | +0.332200 |
| 17/10/2025 | +0.0111% | 1001.763500 | 1001.874500 | +0.111000 |
| 16/10/2025 | +0.0110% | 1001.652900 | 1001.763500 | +0.110600 |
| 15/10/2025 | +0.0110% | 1001.542600 | 1001.652900 | +0.110300 |
| 14/10/2025 | +0.0110% | 1001.432000 | 1001.542600 | +0.110600 |
| 13/10/2025 | +0.0330% | 1001.101500 | 1001.432000 | +0.330500 |
| 10/10/2025 | +0.0112% | 1000.988900 | 1001.101500 | +0.112600 |
| 09/10/2025 | +0.0110% | 1000.878400 | 1000.988900 | +0.110500 |
| 08/10/2025 | +0.0110% | 1000.768500 | 1000.878400 | +0.109900 |
| 07/10/2025 | +0.0110% | 1000.658500 | 1000.768500 | +0.110000 |
| 06/10/2025 | +0.0329% | 1000.329600 | 1000.658500 | +0.328900 |
| 03/10/2025 | +0.0109% | 1000.220500 | 1000.329600 | +0.109100 |
| 02/10/2025 | +0.0110% | 1000.110900 | 1000.220500 | +0.109600 |
Mostrando 1 -
74
de 74 registros