Rentabilidades Diarias
CONSERVADOR
RUN: 10208-3 | Serie: AEstadísticas del Período
Promedio
0.0227%
Máximo
0.1009%
Mínimo
-0.0594%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
903 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.0725% | 1243.768100 | 1244.670100 | +0.902000 |
| 31/12/2024 | +0.0109% | 1243.632600 | 1243.768100 | +0.135500 |
| 30/12/2024 | +0.0701% | 1242.760900 | 1243.632600 | +0.871700 |
| 27/12/2024 | +0.0143% | 1242.583200 | 1242.760900 | +0.177700 |
| 26/12/2024 | +0.0117% | 1242.437800 | 1242.583200 | +0.145400 |
| 24/12/2024 | -0.0068% | 1242.522600 | 1242.437800 | -0.084800 |
| 23/12/2024 | +0.0247% | 1242.215300 | 1242.522600 | +0.307300 |
| 20/12/2024 | +0.0064% | 1242.135900 | 1242.215300 | +0.079400 |
| 19/12/2024 | -0.0055% | 1242.203700 | 1242.135900 | -0.067800 |
| 18/12/2024 | +0.0265% | 1241.874200 | 1242.203700 | +0.329500 |
| 17/12/2024 | +0.0014% | 1241.857200 | 1241.874200 | +0.017000 |
| 16/12/2024 | +0.0329% | 1241.448900 | 1241.857200 | +0.408300 |
| 13/12/2024 | +0.0184% | 1241.220200 | 1241.448900 | +0.228700 |
| 12/12/2024 | -0.0286% | 1241.575800 | 1241.220200 | -0.355600 |
| 11/12/2024 | +0.0121% | 1241.425800 | 1241.575800 | +0.150000 |
| 10/12/2024 | +0.0208% | 1241.167500 | 1241.425800 | +0.258300 |
| 09/12/2024 | +0.0523% | 1240.518900 | 1241.167500 | +0.648600 |
| 06/12/2024 | +0.0305% | 1240.141100 | 1240.518900 | +0.377800 |
| 05/12/2024 | +0.0305% | 1239.762700 | 1240.141100 | +0.378400 |
| 04/12/2024 | +0.0131% | 1239.600700 | 1239.762700 | +0.162000 |
| 03/12/2024 | +0.0291% | 1239.240500 | 1239.600700 | +0.360200 |
| 02/12/2024 | +0.0418% | 1238.722900 | 1239.240500 | +0.517600 |
| 29/11/2024 | +0.0380% | 1238.252100 | 1238.722900 | +0.470800 |
| 28/11/2024 | -0.0081% | 1238.351800 | 1238.252100 | -0.099700 |
| 27/11/2024 | +0.0082% | 1238.249800 | 1238.351800 | +0.102000 |
| 26/11/2024 | +0.0236% | 1237.957100 | 1238.249800 | +0.292700 |
| 25/11/2024 | +0.0709% | 1237.080300 | 1237.957100 | +0.876800 |
| 22/11/2024 | +0.0088% | 1236.972000 | 1237.080300 | +0.108300 |
| 21/11/2024 | +0.0428% | 1236.442100 | 1236.972000 | +0.529900 |
| 20/11/2024 | +0.0166% | 1236.236700 | 1236.442100 | +0.205400 |
| 19/11/2024 | -0.0052% | 1236.301400 | 1236.236700 | -0.064700 |
| 18/11/2024 | +0.0581% | 1235.583500 | 1236.301400 | +0.717900 |
| 15/11/2024 | +0.0065% | 1235.503100 | 1235.583500 | +0.080400 |
| 14/11/2024 | +0.0069% | 1235.418100 | 1235.503100 | +0.085000 |
| 13/11/2024 | +0.0281% | 1235.070400 | 1235.418100 | +0.347700 |
| 12/11/2024 | +0.0136% | 1234.902200 | 1235.070400 | +0.168200 |
| 11/11/2024 | +0.0679% | 1234.063700 | 1234.902200 | +0.838500 |
| 08/11/2024 | +0.1009% | 1232.818800 | 1234.063700 | +1.244900 |
| 07/11/2024 | +0.0189% | 1232.586300 | 1232.818800 | +0.232500 |
| 06/11/2024 | +0.0156% | 1232.393800 | 1232.586300 | +0.192500 |
| 05/11/2024 | +0.0094% | 1232.277800 | 1232.393800 | +0.116000 |
| 04/11/2024 | +0.0657% | 1231.468100 | 1232.277800 | +0.809700 |
| 30/10/2024 | +0.0156% | 1231.276200 | 1231.468100 | +0.191900 |
| 29/10/2024 | -0.0170% | 1231.485100 | 1231.276200 | -0.208900 |
| 28/10/2024 | +0.0065% | 1231.404900 | 1231.485100 | +0.080200 |
| 25/10/2024 | +0.0257% | 1231.088300 | 1231.404900 | +0.316600 |
| 24/10/2024 | +0.0096% | 1230.969700 | 1231.088300 | +0.118600 |
| 23/10/2024 | -0.0328% | 1231.373200 | 1230.969700 | -0.403500 |
| 22/10/2024 | -0.0409% | 1231.877500 | 1231.373200 | -0.504300 |
| 21/10/2024 | +0.0060% | 1231.803600 | 1231.877500 | +0.073900 |
| 18/10/2024 | +0.0409% | 1231.299900 | 1231.803600 | +0.503700 |
| 17/10/2024 | +0.0102% | 1231.174000 | 1231.299900 | +0.125900 |
| 16/10/2024 | +0.0703% | 1230.309000 | 1231.174000 | +0.865000 |
| 15/10/2024 | -0.0099% | 1230.430600 | 1230.309000 | -0.121600 |
| 14/10/2024 | +0.0460% | 1229.864700 | 1230.430600 | +0.565900 |
| 11/10/2024 | -0.0075% | 1229.957400 | 1229.864700 | -0.092700 |
| 10/10/2024 | -0.0213% | 1230.218900 | 1229.957400 | -0.261500 |
| 09/10/2024 | -0.0594% | 1230.949600 | 1230.218900 | -0.730700 |
| 08/10/2024 | +0.0082% | 1230.848200 | 1230.949600 | +0.101400 |
| 07/10/2024 | +0.0306% | 1230.471900 | 1230.848200 | +0.376300 |
| 04/10/2024 | -0.0216% | 1230.737800 | 1230.471900 | -0.265900 |
| 03/10/2024 | -0.0396% | 1231.224700 | 1230.737800 | -0.486900 |
| 02/10/2024 | +0.0283% | 1230.876000 | 1231.224700 | +0.348700 |
| 01/10/2024 | +0.0110% | 1230.740300 | 1230.876000 | +0.135700 |
| 30/09/2024 | +0.0347% | 1230.312800 | 1230.740300 | +0.427500 |
| 27/09/2024 | +0.0312% | 1229.929000 | 1230.312800 | +0.383800 |
| 26/09/2024 | +0.0281% | 1229.583400 | 1229.929000 | +0.345600 |
| 25/09/2024 | +0.0101% | 1229.459000 | 1229.583400 | +0.124400 |
| 24/09/2024 | +0.0055% | 1229.390800 | 1229.459000 | +0.068200 |
| 23/09/2024 | +0.0941% | 1228.234200 | 1229.390800 | +1.156600 |
| 17/09/2024 | +0.0148% | 1228.052800 | 1228.234200 | +0.181400 |
| 16/09/2024 | +0.0252% | 1227.743000 | 1228.052800 | +0.309800 |
| 13/09/2024 | -0.0119% | 1227.889600 | 1227.743000 | -0.146600 |
| 12/09/2024 | +0.0074% | 1227.799300 | 1227.889600 | +0.090300 |
| 11/09/2024 | +0.0441% | 1227.257800 | 1227.799300 | +0.541500 |
| 10/09/2024 | +0.0514% | 1226.627600 | 1227.257800 | +0.630200 |
| 09/09/2024 | +0.0862% | 1225.571300 | 1226.627600 | +1.056300 |
| 06/09/2024 | +0.0477% | 1224.986500 | 1225.571300 | +0.584800 |
| 05/09/2024 | +0.0369% | 1224.534000 | 1224.986500 | +0.452500 |
| 04/09/2024 | +0.0862% | 1223.479000 | 1224.534000 | +1.055000 |
| 03/09/2024 | +0.0251% | 1223.171400 | 1223.479000 | +0.307600 |
| 02/09/2024 | +0.0258% | 1222.855900 | 1223.171400 | +0.315500 |
| 30/08/2024 | +0.0287% | 1222.504500 | 1222.855900 | +0.351400 |
| 29/08/2024 | -0.0039% | 1222.552600 | 1222.504500 | -0.048100 |
| 28/08/2024 | +0.0118% | 1222.407800 | 1222.552600 | +0.144800 |
| 27/08/2024 | +0.0275% | 1222.071900 | 1222.407800 | +0.335900 |
| 26/08/2024 | +0.0469% | 1221.498500 | 1222.071900 | +0.573400 |
| 23/08/2024 | +0.0185% | 1221.273100 | 1221.498500 | +0.225400 |
| 22/08/2024 | +0.0148% | 1221.092100 | 1221.273100 | +0.181000 |
| 21/08/2024 | +0.0098% | 1220.972100 | 1221.092100 | +0.120000 |
| 20/08/2024 | +0.0257% | 1220.658200 | 1220.972100 | +0.313900 |
| 19/08/2024 | +0.0711% | 1219.790300 | 1220.658200 | +0.867900 |
| 16/08/2024 | +0.0188% | 1219.560700 | 1219.790300 | +0.229600 |
| 14/08/2024 | +0.0420% | 1219.048100 | 1219.560700 | +0.512600 |
| 13/08/2024 | +0.0601% | 1218.315200 | 1219.048100 | +0.732900 |
| 12/08/2024 | +0.0677% | 1217.490800 | 1218.315200 | +0.824400 |
| 09/08/2024 | +0.0407% | 1216.995900 | 1217.490800 | +0.494900 |
| 08/08/2024 | -0.0086% | 1217.100300 | 1216.995900 | -0.104400 |
| 07/08/2024 | +0.0128% | 1216.944300 | 1217.100300 | +0.156000 |
| 06/08/2024 | +0.0148% | 1216.763700 | 1216.944300 | +0.180600 |
Mostrando 201 -
300
de 903 registros