Rentabilidades Diarias
CONSERVADOR
RUN: 10208-3 | Serie: AEstadísticas del Período
Promedio
0.0150%
Máximo
0.0646%
Mínimo
-0.0275%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1000 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0340% | 1315.325800 | 1315.772600 | +0.446800 |
| 20/03/2026 | +0.0333% | 1314.887800 | 1315.325800 | +0.438000 |
| 19/03/2026 | -0.0030% | 1314.927700 | 1314.887800 | -0.039900 |
| 18/03/2026 | +0.0029% | 1314.890100 | 1314.927700 | +0.037600 |
| 17/03/2026 | -0.0003% | 1314.893500 | 1314.890100 | -0.003400 |
| 16/03/2026 | +0.0306% | 1314.491100 | 1314.893500 | +0.402400 |
| 13/03/2026 | -0.0011% | 1314.505200 | 1314.491100 | -0.014100 |
| 12/03/2026 | -0.0007% | 1314.514600 | 1314.505200 | -0.009400 |
| 10/03/2026 | -0.0165% | 1314.731000 | 1314.514600 | -0.216400 |
| 09/03/2026 | +0.0644% | 1313.884200 | 1314.731000 | +0.846800 |
| 06/03/2026 | +0.0101% | 1313.751200 | 1313.884200 | +0.133000 |
| 05/03/2026 | +0.0155% | 1313.547100 | 1313.751200 | +0.204100 |
| 04/03/2026 | +0.0269% | 1313.194200 | 1313.547100 | +0.352900 |
| 03/03/2026 | +0.0123% | 1313.033300 | 1313.194200 | +0.160900 |
| 02/03/2026 | +0.0646% | 1312.185700 | 1313.033300 | +0.847600 |
| 27/02/2026 | +0.0283% | 1311.814900 | 1312.185700 | +0.370800 |
| 26/02/2026 | +0.0219% | 1311.527200 | 1311.814900 | +0.287700 |
| 25/02/2026 | +0.0145% | 1311.336400 | 1311.527200 | +0.190800 |
| 24/02/2026 | +0.0046% | 1311.275900 | 1311.336400 | +0.060500 |
| 23/02/2026 | +0.0357% | 1310.807600 | 1311.275900 | +0.468300 |
| 20/02/2026 | +0.0108% | 1310.666400 | 1310.807600 | +0.141200 |
| 19/02/2026 | +0.0091% | 1310.547000 | 1310.666400 | +0.119400 |
| 18/02/2026 | +0.0138% | 1310.366600 | 1310.547000 | +0.180400 |
| 17/02/2026 | +0.0563% | 1309.629700 | 1310.366600 | +0.736900 |
| 13/02/2026 | +0.0179% | 1309.395100 | 1309.629700 | +0.234600 |
| 12/02/2026 | +0.0102% | 1309.262100 | 1309.395100 | +0.133000 |
| 11/02/2026 | +0.0272% | 1308.906100 | 1309.262100 | +0.356000 |
| 10/02/2026 | +0.0538% | 1308.202000 | 1308.906100 | +0.704100 |
| 06/02/2026 | -0.0275% | 1308.561200 | 1308.202000 | -0.359200 |
| 05/02/2026 | +0.0314% | 1308.150900 | 1308.561200 | +0.410300 |
| 04/02/2026 | +0.0086% | 1308.038300 | 1308.150900 | +0.112600 |
| 03/02/2026 | +0.0432% | 1307.473600 | 1308.038300 | +0.564700 |
| 30/01/2026 | +0.0248% | 1307.149200 | 1307.473600 | +0.324400 |
| 29/01/2026 | +0.0127% | 1306.983500 | 1307.149200 | +0.165700 |
| 28/01/2026 | +0.0239% | 1306.670900 | 1306.983500 | +0.312600 |
| 27/01/2026 | +0.0162% | 1306.458900 | 1306.670900 | +0.212000 |
| 26/01/2026 | +0.0129% | 1306.290600 | 1306.458900 | +0.168300 |
| 23/01/2026 | +0.0005% | 1306.283600 | 1306.290600 | +0.007000 |
| 22/01/2026 | +0.0131% | 1306.112900 | 1306.283600 | +0.170700 |
| 21/01/2026 | +0.0008% | 1306.102700 | 1306.112900 | +0.010200 |
| 20/01/2026 | +0.0010% | 1306.089200 | 1306.102700 | +0.013500 |
| 19/01/2026 | +0.0352% | 1305.629000 | 1306.089200 | +0.460200 |
| 16/01/2026 | +0.0097% | 1305.502400 | 1305.629000 | +0.126600 |
| 15/01/2026 | +0.0237% | 1305.192400 | 1305.502400 | +0.310000 |
| 14/01/2026 | +0.0238% | 1304.881900 | 1305.192400 | +0.310500 |
| 13/01/2026 | -0.0026% | 1304.915500 | 1304.881900 | -0.033600 |
| 12/01/2026 | +0.0179% | 1304.682300 | 1304.915500 | +0.233200 |
| 09/01/2026 | +0.0095% | 1304.559000 | 1304.682300 | +0.123300 |
| 08/01/2026 | +0.0081% | 1304.453600 | 1304.559000 | +0.105400 |
| 07/01/2026 | -0.0016% | 1304.474500 | 1304.453600 | -0.020900 |
| 06/01/2026 | +0.0021% | 1304.446500 | 1304.474500 | +0.028000 |
| 05/01/2026 | +0.0582% | 1303.688000 | 1304.446500 | +0.758500 |
| 02/01/2026 | +0.0241% | 1303.373300 | 1303.688000 | +0.314700 |
| 31/12/2025 | +0.0115% | 1303.223200 | 1303.373300 | +0.150100 |
| 30/12/2025 | +0.0246% | 1302.902000 | 1303.223200 | +0.321200 |
| 29/12/2025 | +0.0298% | 1302.513500 | 1302.902000 | +0.388500 |
| 26/12/2025 | +0.0322% | 1302.094700 | 1302.513500 | +0.418800 |
| 23/12/2025 | -0.0006% | 1302.103000 | 1302.094700 | -0.008300 |
| 22/12/2025 | -0.0173% | 1302.328300 | 1302.103000 | -0.225300 |
| 19/12/2025 | +0.0028% | 1302.291300 | 1302.328300 | +0.037000 |
| 18/12/2025 | +0.0076% | 1302.192400 | 1302.291300 | +0.098900 |
| 17/12/2025 | +0.0188% | 1301.948000 | 1302.192400 | +0.244400 |
| 16/12/2025 | +0.0145% | 1301.759000 | 1301.948000 | +0.189000 |
| 15/12/2025 | +0.0241% | 1301.444900 | 1301.759000 | +0.314100 |
| 11/12/2025 | +0.0146% | 1301.255400 | 1301.444900 | +0.189500 |
| 10/12/2025 | -0.0013% | 1301.272700 | 1301.255400 | -0.017300 |
| 09/12/2025 | +0.0163% | 1301.061200 | 1301.272700 | +0.211500 |
| 05/12/2025 | -0.0073% | 1301.156400 | 1301.061200 | -0.095200 |
| 04/12/2025 | -0.0006% | 1301.164800 | 1301.156400 | -0.008400 |
| 03/12/2025 | +0.0307% | 1300.765700 | 1301.164800 | +0.399100 |
| 02/12/2025 | -0.0016% | 1300.786100 | 1300.765700 | -0.020400 |
| 01/12/2025 | +0.0135% | 1300.610000 | 1300.786100 | +0.176100 |
| 28/11/2025 | +0.0026% | 1300.576100 | 1300.610000 | +0.033900 |
| 27/11/2025 | -0.0048% | 1300.639100 | 1300.576100 | -0.063000 |
| 26/11/2025 | -0.0183% | 1300.877300 | 1300.639100 | -0.238200 |
| 25/11/2025 | -0.0023% | 1300.906800 | 1300.877300 | -0.029500 |
| 24/11/2025 | +0.0216% | 1300.625800 | 1300.906800 | +0.281000 |
| 21/11/2025 | +0.0389% | 1300.119400 | 1300.625800 | +0.506400 |
| 20/11/2025 | +0.0084% | 1300.010600 | 1300.119400 | +0.108800 |
| 19/11/2025 | +0.0119% | 1299.855800 | 1300.010600 | +0.154800 |
| 18/11/2025 | +0.0134% | 1299.681000 | 1299.855800 | +0.174800 |
| 17/11/2025 | +0.0423% | 1299.130900 | 1299.681000 | +0.550100 |
| 14/11/2025 | +0.0198% | 1298.873200 | 1299.130900 | +0.257700 |
| 13/11/2025 | +0.0094% | 1298.751200 | 1298.873200 | +0.122000 |
| 12/11/2025 | -0.0155% | 1298.952800 | 1298.751200 | -0.201600 |
| 11/11/2025 | -0.0047% | 1299.014500 | 1298.952800 | -0.061700 |
| 10/11/2025 | +0.0227% | 1298.720100 | 1299.014500 | +0.294400 |
| 07/11/2025 | -0.0022% | 1298.748800 | 1298.720100 | -0.028700 |
| 06/11/2025 | +0.0238% | 1298.439300 | 1298.748800 | +0.309500 |
| 05/11/2025 | +0.0078% | 1298.337600 | 1298.439300 | +0.101700 |
| 04/11/2025 | +0.0284% | 1297.969100 | 1298.337600 | +0.368500 |
| 03/11/2025 | +0.0378% | 1297.478400 | 1297.969100 | +0.490700 |
| 30/10/2025 | +0.0162% | 1297.268000 | 1297.478400 | +0.210400 |
| 29/10/2025 | -0.0017% | 1297.290200 | 1297.268000 | -0.022200 |
| 28/10/2025 | -0.0062% | 1297.370800 | 1297.290200 | -0.080600 |
| 27/10/2025 | +0.0445% | 1296.793400 | 1297.370800 | +0.577400 |
| 24/10/2025 | +0.0065% | 1296.709000 | 1296.793400 | +0.084400 |
| 23/10/2025 | +0.0062% | 1296.628200 | 1296.709000 | +0.080800 |
| 22/10/2025 | +0.0109% | 1296.487200 | 1296.628200 | +0.141000 |
| 21/10/2025 | +0.0240% | 1296.175800 | 1296.487200 | +0.311400 |
Mostrando 1 -
100
de 1000 registros