Rentabilidades Diarias

CARTERA RESERVA

RUN: 10020-K | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0355%
Máximo
0.1871%
Mínimo
-0.1471%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
822 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0796% 1107.429600 1108.311400 +0.881800
12/10/2023 +0.0212% 1107.195400 1107.429600 +0.234200
11/10/2023 +0.0358% 1106.799200 1107.195400 +0.396200
10/10/2023 +0.1102% 1105.580500 1106.799200 +1.218700
06/10/2023 +0.0674% 1104.835800 1105.580500 +0.744700
05/10/2023 +0.0394% 1104.400400 1104.835800 +0.435400
04/10/2023 -0.0377% 1104.817100 1104.400400 -0.416700
03/10/2023 +0.0378% 1104.399700 1104.817100 +0.417400
02/10/2023 +0.0531% 1103.813100 1104.399700 +0.586600
29/09/2023 -0.0253% 1104.092200 1103.813100 -0.279100
28/09/2023 -0.0126% 1104.231300 1104.092200 -0.139100
27/09/2023 +0.0247% 1103.958700 1104.231300 +0.272600
26/09/2023 -0.0049% 1104.012300 1103.958700 -0.053600
25/09/2023 +0.0624% 1103.323600 1104.012300 +0.688700
22/09/2023 +0.0253% 1103.044400 1103.323600 +0.279200
21/09/2023 +0.0464% 1102.532500 1103.044400 +0.511900
20/09/2023 +0.1194% 1101.216400 1102.532500 +1.316100
15/09/2023 +0.0288% 1100.899700 1101.216400 +0.316700
14/09/2023 +0.0199% 1100.680300 1100.899700 +0.219400
13/09/2023 +0.0116% 1100.552400 1100.680300 +0.127900
12/09/2023 +0.0199% 1100.333300 1100.552400 +0.219100
11/09/2023 +0.0513% 1099.769000 1100.333300 +0.564300
08/09/2023 -0.0677% 1100.513400 1099.769000 -0.744400
07/09/2023 +0.0543% 1099.915700 1100.513400 +0.597700
06/09/2023 +0.0573% 1099.285600 1099.915700 +0.630100
05/09/2023 +0.0525% 1098.708700 1099.285600 +0.576900
04/09/2023 +0.0701% 1097.938400 1098.708700 +0.770300
01/09/2023 +0.0445% 1097.449400 1097.938400 +0.489000
31/08/2023 +0.0261% 1097.163300 1097.449400 +0.286100
30/08/2023 +0.0279% 1096.857200 1097.163300 +0.306100
29/08/2023 +0.0268% 1096.563700 1096.857200 +0.293500
28/08/2023 +0.0926% 1095.548600 1096.563700 +1.015100
25/08/2023 +0.0290% 1095.230400 1095.548600 +0.318200
24/08/2023 +0.0246% 1094.960600 1095.230400 +0.269800
23/08/2023 +0.0435% 1094.484800 1094.960600 +0.475800
22/08/2023 +0.0064% 1094.414600 1094.484800 +0.070200
21/08/2023 +0.0900% 1093.430100 1094.414600 +0.984500
18/08/2023 +0.0584% 1092.791500 1093.430100 +0.638600
17/08/2023 -0.0345% 1093.169000 1092.791500 -0.377500
16/08/2023 +0.0509% 1092.612300 1093.169000 +0.556700
14/08/2023 +0.0594% 1091.963000 1092.612300 +0.649300
11/08/2023 +0.0399% 1091.527700 1091.963000 +0.435300
10/08/2023 +0.0426% 1091.062400 1091.527700 +0.465300
09/08/2023 +0.0684% 1090.316900 1091.062400 +0.745500
08/08/2023 +0.0317% 1089.970900 1090.316900 +0.346000
07/08/2023 +0.0456% 1089.473600 1089.970900 +0.497300
04/08/2023 +0.0468% 1088.964100 1089.473600 +0.509500
03/08/2023 +0.0352% 1088.580500 1088.964100 +0.383600
02/08/2023 +0.0288% 1088.266900 1088.580500 +0.313600
01/08/2023 +0.0311% 1087.928900 1088.266900 +0.338000
31/07/2023 +0.1356% 1086.454300 1087.928900 +1.474600
28/07/2023 +0.0677% 1085.719100 1086.454300 +0.735200
27/07/2023 +0.0327% 1085.364000 1085.719100 +0.355100
26/07/2023 +0.0186% 1085.161900 1085.364000 +0.202100
25/07/2023 +0.0421% 1084.705600 1085.161900 +0.456300
24/07/2023 +0.1142% 1083.467700 1084.705600 +1.237900
21/07/2023 +0.0073% 1083.388100 1083.467700 +0.079600
20/07/2023 +0.0261% 1083.105600 1083.388100 +0.282500
19/07/2023 +0.0241% 1082.844800 1083.105600 +0.260800
18/07/2023 -0.0012% 1082.857900 1082.844800 -0.013100
17/07/2023 +0.1476% 1081.261100 1082.857900 +1.596800
14/07/2023 +0.0241% 1081.000500 1081.261100 +0.260600
13/07/2023 +0.0913% 1080.014400 1081.000500 +0.986100
12/07/2023 -0.0087% 1080.108400 1080.014400 -0.094000
11/07/2023 -0.0114% 1080.231600 1080.108400 -0.123200
10/07/2023 +0.0324% 1079.881400 1080.231600 +0.350200
07/07/2023 -0.1308% 1081.294900 1079.881400 -1.413500
06/07/2023 -0.0640% 1081.986800 1081.294900 -0.691900
05/07/2023 -0.0411% 1082.431500 1081.986800 -0.444700
04/07/2023 -0.0131% 1082.572800 1082.431500 -0.141300
03/07/2023 +0.1059% 1081.426800 1082.572800 +1.146000
30/06/2023 +0.0250% 1081.156600 1081.426800 +0.270200
29/06/2023 -0.0697% 1081.910300 1081.156600 -0.753700
28/06/2023 -0.0034% 1081.947500 1081.910300 -0.037200
27/06/2023 +0.1324% 1080.515600 1081.947500 +1.431900
23/06/2023 +0.0402% 1080.080800 1080.515600 +0.434800
22/06/2023 -0.0104% 1080.193300 1080.080800 -0.112500
20/06/2023 +0.1307% 1078.782900 1080.193300 +1.410400
19/06/2023 +0.0690% 1078.038500 1078.782900 +0.744400
16/06/2023 +0.0848% 1077.125200 1078.038500 +0.913300
15/06/2023 +0.1802% 1075.186100 1077.125200 +1.939100
14/06/2023 -0.0480% 1075.702200 1075.186100 -0.516100
13/06/2023 +0.0295% 1075.384900 1075.702200 +0.317300
12/06/2023 +0.0783% 1074.543600 1075.384900 +0.841300
09/06/2023 +0.0041% 1074.500000 1074.543600 +0.043600
08/06/2023 -0.0111% 1074.619300 1074.500000 -0.119300
07/06/2023 -0.0154% 1074.785300 1074.619300 -0.166000
06/06/2023 +0.0106% 1074.671400 1074.785300 +0.113900
05/06/2023 +0.1105% 1073.484300 1074.671400 +1.187100
02/06/2023 +0.0018% 1073.465200 1073.484300 +0.019100
01/06/2023 +0.1327% 1072.041300 1073.465200 +1.423900
31/05/2023 +0.1871% 1070.037300 1072.041300 +2.004000
30/05/2023 +0.1392% 1068.549300 1070.037300 +1.488000
29/05/2023 +0.0933% 1067.552800 1068.549300 +0.996500
26/05/2023 -0.0440% 1068.022700 1067.552800 -0.469900
25/05/2023 -0.1471% 1069.595000 1068.022700 -1.572300
24/05/2023 +0.0186% 1069.396200 1069.595000 +0.198800
23/05/2023 -0.0262% 1069.676300 1069.396200 -0.280100
22/05/2023 +0.0561% 1069.076600 1069.676300 +0.599700
19/05/2023 -0.0523% 1069.636000 1069.076600 -0.559400
Mostrando 501 - 600 de 822 registros
Volver al Detalle Ver Historial