Rentabilidades Diarias

CARTERA RESERVA

RUN: 10020-K | Serie: APV
Estadísticas del Período
Promedio
0.0027%
Máximo
0.1331%
Mínimo
-0.1653%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1143 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.0139% 1007.287800 1007.147400 -0.140400
29/12/2021 -0.0635% 1007.927700 1007.287800 -0.639900
28/12/2021 +0.0759% 1007.162600 1007.927700 +0.765100
27/12/2021 +0.0181% 1006.980200 1007.162600 +0.182400
24/12/2021 +0.0446% 1006.531400 1006.980200 +0.448800
23/12/2021 +0.0777% 1005.750000 1006.531400 +0.781400
22/12/2021 +0.0566% 1005.180800 1005.750000 +0.569200
21/12/2021 +0.0720% 1004.457200 1005.180800 +0.723600
20/12/2021 +0.0088% 1004.368900 1004.457200 +0.088300
17/12/2021 +0.0037% 1004.331300 1004.368900 +0.037600
16/12/2021 +0.0189% 1004.141800 1004.331300 +0.189500
15/12/2021 -0.0307% 1004.450200 1004.141800 -0.308400
14/12/2021 -0.0329% 1004.780400 1004.450200 -0.330200
13/12/2021 +0.0477% 1004.300900 1004.780400 +0.479500
10/12/2021 +0.0373% 1003.926300 1004.300900 +0.374600
09/12/2021 +0.0016% 1003.910000 1003.926300 +0.016300
07/12/2021 +0.0565% 1003.343300 1003.910000 +0.566700
06/12/2021 +0.1269% 1002.071100 1003.343300 +1.272200
03/12/2021 +0.0544% 1001.526200 1002.071100 +0.544900
02/12/2021 +0.0398% 1001.127800 1001.526200 +0.398400
01/12/2021 +0.0486% 1000.640900 1001.127800 +0.486900
30/11/2021 +0.0395% 1000.245300 1000.640900 +0.395600
29/11/2021 -0.0027% 1000.272200 1000.245300 -0.026900
26/11/2021 -0.0646% 1000.919000 1000.272200 -0.646800
25/11/2021 +0.0135% 1000.784300 1000.919000 +0.134700
24/11/2021 -0.0820% 1001.604900 1000.784300 -0.820600
23/11/2021 -0.1203% 1002.810900 1001.604900 -1.206000
22/11/2021 -0.0116% 1002.927400 1002.810900 -0.116500
19/11/2021 -0.0111% 1003.039100 1002.927400 -0.111700
18/11/2021 +0.0084% 1002.955000 1003.039100 +0.084100
17/11/2021 +0.0187% 1002.767300 1002.955000 +0.187700
16/11/2021 -0.0984% 1003.754900 1002.767300 -0.987600
15/11/2021 +0.0211% 1003.543400 1003.754900 +0.211500
12/11/2021 -0.1089% 1004.636400 1003.543400 -1.093000
11/11/2021 -0.0031% 1004.667400 1004.636400 -0.031000
10/11/2021 +0.0165% 1004.501500 1004.667400 +0.165900
09/11/2021 -0.0035% 1004.536300 1004.501500 -0.034800
08/11/2021 +0.1072% 1003.459900 1004.536300 +1.076400
05/11/2021 +0.1003% 1002.453500 1003.459900 +1.006400
04/11/2021 +0.0521% 1001.931300 1002.453500 +0.522200
03/11/2021 +0.0963% 1000.967300 1001.931300 +0.964000
02/11/2021 +0.0336% 1000.630900 1000.967300 +0.336400
29/10/2021 -0.0716% 1001.347400 1000.630900 -0.716500
28/10/2021 -0.0214% 1001.561400 1001.347400 -0.214000
27/10/2021 +0.0049% 1001.512500 1001.561400 +0.048900
26/10/2021 +0.0979% 1000.532300 1001.512500 +0.980200
25/10/2021 +0.1331% 999.201300 1000.532300 +1.331000
22/10/2021 -0.0804% 1000.005000 999.201300 -0.803700
21/10/2021 -0.0582% 1000.587400 1000.005000 -0.582400
20/10/2021 +0.0621% 999.965900 1000.587400 +0.621500
19/10/2021 +0.0900% 999.066000 999.965900 +0.899900
18/10/2021 -0.0506% 999.571800 999.066000 -0.505800
15/10/2021 +0.1127% 998.445900 999.571800 +1.125900
14/10/2021 +0.0573% 997.873700 998.445900 +0.572200
13/10/2021 -0.0470% 998.342900 997.873700 -0.469200
12/10/2021 -0.1594% 999.936000 998.342900 -1.593100
08/10/2021 -0.1014% 1000.950300 999.936000 -1.014300
07/10/2021 +0.0159% 1000.790800 1000.950300 +0.159500
06/10/2021 -0.1091% 1001.882800 1000.790800 -1.092000
05/10/2021 -0.0401% 1002.284500 1001.882800 -0.401700
04/10/2021 -0.0014% 1002.298400 1002.284500 -0.013900
01/10/2021 +0.0305% 1001.993000 1002.298400 +0.305400
30/09/2021 +0.0377% 1001.615200 1001.993000 +0.377800
29/09/2021 -0.0989% 1002.605800 1001.615200 -0.990600
28/09/2021 -0.0820% 1003.428600 1002.605800 -0.822800
27/09/2021 -0.1113% 1004.546200 1003.428600 -1.117600
24/09/2021 -0.1653% 1006.208000 1004.546200 -1.661800
23/09/2021 +0.0359% 1005.847200 1006.208000 +0.360800
22/09/2021 +0.0135% 1005.711200 1005.847200 +0.136000
21/09/2021 +0.0629% 1005.078700 1005.711200 +0.632500
20/09/2021 -0.1422% 1006.509100 1005.078700 -1.430400
16/09/2021 -0.0712% 1007.226100 1006.509100 -0.717000
15/09/2021 +0.1188% 1006.030700 1007.226100 +1.195400
14/09/2021 +0.0460% 1005.567900 1006.030700 +0.462800
13/09/2021 +0.0111% 1005.455800 1005.567900 +0.112100
10/09/2021 +0.0526% 1004.927000 1005.455800 +0.528800
09/09/2021 +0.0165% 1004.760800 1004.927000 +0.166200
08/09/2021 -0.0514% 1005.277100 1004.760800 -0.516300
07/09/2021 -0.0239% 1005.516900 1005.277100 -0.239800
06/09/2021 -0.0276% 1005.794300 1005.516900 -0.277400
03/09/2021 +0.0642% 1005.149200 1005.794300 +0.645100
02/09/2021 -0.1377% 1006.533900 1005.149200 -1.384700
01/09/2021 -0.0178% 1006.713200 1006.533900 -0.179300
31/08/2021 +0.0308% 1006.403300 1006.713200 +0.309900
30/08/2021 +0.1065% 1005.332000 1006.403300 +1.071300
27/08/2021 +0.1170% 1004.156300 1005.332000 +1.175700
26/08/2021 -0.0434% 1004.592300 1004.156300 -0.436000
25/08/2021 -0.0087% 1004.680200 1004.592300 -0.087900
24/08/2021 +0.0478% 1004.199800 1004.680200 +0.480400
23/08/2021 +0.0181% 1004.017900 1004.199800 +0.181900
20/08/2021 +0.0188% 1003.829300 1004.017900 +0.188600
19/08/2021 -0.0613% 1004.445000 1003.829300 -0.615700
18/08/2021 -0.0188% 1004.634200 1004.445000 -0.189200
17/08/2021 +0.0166% 1004.467400 1004.634200 +0.166800
16/08/2021 +0.0791% 1003.673400 1004.467400 +0.794000
13/08/2021 +0.0226% 1003.447000 1003.673400 +0.226400
12/08/2021 +0.0456% 1002.989300 1003.447000 +0.457700
11/08/2021 +0.0001% 1002.988700 1002.989300 +0.000600
10/08/2021 +0.0062% 1002.926500 1002.988700 +0.062200
09/08/2021 -0.1536% 1004.468600 1002.926500 -1.542100
Mostrando 1001 - 1100 de 1143 registros
Volver al Detalle Ver Historial