Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: DIGITAL_XEstadísticas del Período
Promedio
0.0323%
Máximo
0.4377%
Mínimo
-0.3517%
Total Días
35
Días +
19
Días -
16
Filtros
Rentabilidades Diarias
35 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1926% | 1011.206600 | 1009.261300 | -1.945300 |
| 14/10/2026 | -0.1200% | 1012.420300 | 1011.206600 | -1.213700 |
| 13/10/2026 | +0.2209% | 1010.186700 | 1012.420300 | +2.233600 |
| 09/10/2026 | -0.1195% | 1011.395000 | 1010.186700 | -1.208300 |
| 08/10/2026 | -0.2629% | 1014.057000 | 1011.395000 | -2.662000 |
| 07/10/2026 | +0.4377% | 1009.628100 | 1014.057000 | +4.428900 |
| 06/10/2026 | +0.1356% | 1008.260400 | 1009.628100 | +1.367700 |
| 05/10/2026 | +0.0984% | 1007.268300 | 1008.260400 | +0.992100 |
| 02/10/2026 | +0.1364% | 1005.895500 | 1007.268300 | +1.372800 |
| 01/10/2026 | +0.0682% | 1005.209300 | 1005.895500 | +0.686200 |
| 30/09/2026 | +0.0659% | 1004.547400 | 1005.209300 | +0.661900 |
| 29/09/2026 | -0.3517% | 1008.086600 | 1004.547400 | -3.539200 |
| 28/09/2026 | -0.0523% | 1008.613900 | 1008.086600 | -0.527300 |
| 25/09/2026 | -0.3184% | 1011.830600 | 1008.613900 | -3.216700 |
| 24/09/2026 | -0.1493% | 1013.342400 | 1011.830600 | -1.511800 |
| 23/09/2026 | +0.2661% | 1010.649400 | 1013.342400 | +2.693000 |
| 22/09/2026 | +0.0865% | 1009.776000 | 1010.649400 | +0.873400 |
| 21/09/2026 | +0.1817% | 1007.943300 | 1009.776000 | +1.832700 |
| 17/09/2026 | +0.1183% | 1006.751500 | 1007.943300 | +1.191800 |
| 16/09/2026 | -0.0458% | 1007.213000 | 1006.751500 | -0.461500 |
| 15/09/2026 | -0.1565% | 1008.790400 | 1007.213000 | -1.577400 |
| 14/09/2026 | +0.2156% | 1006.618000 | 1008.790400 | +2.172400 |
| 11/09/2026 | -0.0669% | 1007.291900 | 1006.618000 | -0.673900 |
| 10/09/2026 | +0.1732% | 1005.548800 | 1007.291900 | +1.743100 |
| 09/09/2026 | -0.1229% | 1006.785400 | 1005.548800 | -1.236600 |
| 08/09/2026 | +0.2053% | 1004.720900 | 1006.785400 | +2.064500 |
| 07/09/2026 | -0.0760% | 1005.485200 | 1004.720900 | -0.764300 |
| 04/09/2026 | -0.0035% | 1005.520500 | 1005.485200 | -0.035300 |
| 03/09/2026 | +0.1971% | 1003.540300 | 1005.520500 | +1.980200 |
| 02/09/2026 | -0.0578% | 1004.120300 | 1003.540300 | -0.580000 |
| 01/09/2026 | -0.0709% | 1004.832900 | 1004.120300 | -0.712600 |
| 31/08/2026 | +0.0125% | 1004.707800 | 1004.832900 | +0.125100 |
| 28/08/2026 | +0.3020% | 1001.678200 | 1004.707800 | +3.029600 |
| 26/08/2026 | +0.3377% | 998.301400 | 1001.678200 | +3.376800 |
| 25/08/2026 | +0.0400% | 997.902200 | 998.301400 | +0.399200 |
Mostrando 1 -
35
de 35 registros