Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: PATRIMONIA
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0682%
Mínimo
-0.1160%
Total Días
23
Días +
17
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
1608 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 +0.0101% 997.804300 997.905400 +0.101100
17/08/2020 +0.0023% 997.780900 997.804300 +0.023400
14/08/2020 +0.0236% 997.545900 997.780900 +0.235000
13/08/2020 +0.0104% 997.441800 997.545900 +0.104100
12/08/2020 +0.0089% 997.353200 997.441800 +0.088600
11/08/2020 +0.0115% 997.238100 997.353200 +0.115100
10/08/2020 +0.0160% 997.078600 997.238100 +0.159500
07/08/2020 +0.0153% 996.926200 997.078600 +0.152400
06/08/2020 -0.0040% 996.966500 996.926200 -0.040300
05/08/2020 +0.0003% 996.963300 996.966500 +0.003200
04/08/2020 +0.0242% 996.721900 996.963300 +0.241400
03/08/2020 +0.0165% 996.557200 996.721900 +0.164700
31/07/2020 +0.0332% 996.226400 996.557200 +0.330800
30/07/2020 -0.0196% 996.421400 996.226400 -0.195000
29/07/2020 +0.0191% 996.231500 996.421400 +0.189900
28/07/2020 -0.0090% 996.321500 996.231500 -0.090000
27/07/2020 -0.0562% 996.881200 996.321500 -0.559700
24/07/2020 +0.0648% 996.235400 996.881200 +0.645800
23/07/2020 +0.0568% 995.669400 996.235400 +0.566000
22/07/2020 +0.0000% 995.669100 995.669400 +0.000300
21/07/2020 +0.0682% 994.990000 995.669100 +0.679100
20/07/2020 -0.0720% 995.706500 994.990000 -0.716500
17/07/2020 -0.1160% 996.862200 995.706500 -1.155700
15/07/2020 N/A 996.862200 996.862200 0.000000
14/07/2020 N/A 996.862200 996.862200 0.000000
13/07/2020 N/A 996.862200 996.862200 0.000000
10/07/2020 N/A 996.862200 996.862200 0.000000
09/07/2020 N/A 996.862200 996.862200 0.000000
08/07/2020 N/A 996.862200 996.862200 0.000000
07/07/2020 N/A 996.862200 996.862200 0.000000
06/07/2020 N/A 996.862200 996.862200 0.000000
03/07/2020 N/A 996.862200 996.862200 0.000000
02/07/2020 N/A 996.862200 996.862200 0.000000
01/07/2020 N/A 996.862200 996.862200 0.000000
30/06/2020 N/A 996.862200 996.862200 0.000000
26/06/2020 N/A 996.862200 996.862200 0.000000
25/06/2020 N/A 996.862200 996.862200 0.000000
24/06/2020 N/A 996.862200 996.862200 0.000000
23/06/2020 N/A 996.862200 996.862200 0.000000
22/06/2020 N/A 996.862200 996.862200 0.000000
19/06/2020 N/A 996.862200 996.862200 0.000000
18/06/2020 N/A 996.862200 996.862200 0.000000
17/06/2020 N/A 996.862200 996.862200 0.000000
16/06/2020 N/A 996.862200 996.862200 0.000000
15/06/2020 N/A 996.862200 996.862200 0.000000
12/06/2020 N/A 996.862200 996.862200 0.000000
11/06/2020 N/A 996.862200 996.862200 0.000000
10/06/2020 N/A 996.862200 996.862200 0.000000
09/06/2020 N/A 996.862200 996.862200 0.000000
08/06/2020 N/A 996.862200 996.862200 0.000000
05/06/2020 N/A 996.862200 996.862200 0.000000
04/06/2020 N/A 996.862200 996.862200 0.000000
03/06/2020 N/A 996.862200 996.862200 0.000000
02/06/2020 N/A 996.862200 996.862200 0.000000
01/06/2020 N/A 996.862200 996.862200 0.000000
29/05/2020 N/A 996.862200 996.862200 0.000000
28/05/2020 N/A 996.862200 996.862200 0.000000
27/05/2020 N/A 996.862200 996.862200 0.000000
26/05/2020 N/A 996.862200 996.862200 0.000000
25/05/2020 N/A 996.862200 996.862200 0.000000
22/05/2020 N/A 996.862200 996.862200 0.000000
20/05/2020 N/A 996.862200 996.862200 0.000000
19/05/2020 N/A 996.862200 996.862200 0.000000
18/05/2020 N/A 996.862200 996.862200 0.000000
15/05/2020 N/A 996.862200 996.862200 0.000000
14/05/2020 N/A 996.862200 996.862200 0.000000
13/05/2020 N/A 996.862200 996.862200 0.000000
12/05/2020 N/A 996.862200 996.862200 0.000000
11/05/2020 N/A 996.862200 996.862200 0.000000
08/05/2020 N/A 996.862200 996.862200 0.000000
07/05/2020 N/A 996.862200 996.862200 0.000000
06/05/2020 N/A 996.862200 996.862200 0.000000
05/05/2020 N/A 996.862200 996.862200 0.000000
04/05/2020 N/A 996.862200 996.862200 0.000000
30/04/2020 N/A 996.862200 996.862200 0.000000
29/04/2020 N/A 996.862200 996.862200 0.000000
28/04/2020 N/A 996.862200 996.862200 0.000000
27/04/2020 N/A 996.862200 996.862200 0.000000
24/04/2020 N/A 996.862200 996.862200 0.000000
23/04/2020 N/A 996.862200 996.862200 0.000000
22/04/2020 N/A 996.862200 996.862200 0.000000
21/04/2020 N/A 996.862200 996.862200 0.000000
20/04/2020 N/A 996.862200 996.862200 0.000000
17/04/2020 N/A 996.862200 996.862200 0.000000
16/04/2020 N/A 996.862200 996.862200 0.000000
15/04/2020 N/A 996.862200 996.862200 0.000000
14/04/2020 N/A 996.862200 996.862200 0.000000
13/04/2020 N/A 996.862200 996.862200 0.000000
09/04/2020 N/A 996.862200 996.862200 0.000000
08/04/2020 N/A 996.862200 996.862200 0.000000
07/04/2020 N/A 996.862200 996.862200 0.000000
06/04/2020 N/A 996.862200 996.862200 0.000000
03/04/2020 N/A 996.862200 996.862200 0.000000
02/04/2020 N/A 996.862200 996.862200 0.000000
01/04/2020 N/A 996.862200 996.862200 0.000000
31/03/2020 N/A 996.862200 996.862200 0.000000
30/03/2020 N/A 996.862200 996.862200 0.000000
27/03/2020 N/A 996.862200 996.862200 0.000000
26/03/2020 N/A 996.862200 996.862200 0.000000
25/03/2020 N/A 996.862200 996.862200 0.000000
Mostrando 1401 - 1500 de 1608 registros
Volver al Detalle Ver Historial