Rentabilidades Diarias
GA RETORNO
RUN: 9647-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0055%
Máximo
0.0740%
Mínimo
-0.0511%
Total Días
83
Días +
49
Días -
34
Filtros
Rentabilidades Diarias
1783 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2019 | +0.0175% | 1004.306900 | 1004.482600 | +0.175700 |
| 24/01/2019 | +0.0196% | 1004.110200 | 1004.306900 | +0.196700 |
| 23/01/2019 | +0.0354% | 1003.754600 | 1004.110200 | +0.355600 |
| 22/01/2019 | +0.0199% | 1003.555300 | 1003.754600 | +0.199300 |
| 21/01/2019 | -0.0129% | 1003.684600 | 1003.555300 | -0.129300 |
| 18/01/2019 | +0.0141% | 1003.543100 | 1003.684600 | +0.141500 |
| 17/01/2019 | +0.0041% | 1003.502000 | 1003.543100 | +0.041100 |
| 16/01/2019 | -0.0126% | 1003.628600 | 1003.502000 | -0.126600 |
| 15/01/2019 | +0.0271% | 1003.356300 | 1003.628600 | +0.272300 |
| 14/01/2019 | +0.0384% | 1002.971300 | 1003.356300 | +0.385000 |
| 11/01/2019 | +0.0156% | 1002.814400 | 1002.971300 | +0.156900 |
| 10/01/2019 | -0.0075% | 1002.889400 | 1002.814400 | -0.075000 |
| 09/01/2019 | -0.0044% | 1002.933600 | 1002.889400 | -0.044200 |
| 08/01/2019 | +0.0157% | 1002.776400 | 1002.933600 | +0.157200 |
| 07/01/2019 | +0.0132% | 1002.643900 | 1002.776400 | +0.132500 |
| 04/01/2019 | +0.0354% | 1002.288600 | 1002.643900 | +0.355300 |
| 03/01/2019 | +0.0392% | 1001.895800 | 1002.288600 | +0.392800 |
| 02/01/2019 | +0.0396% | 1001.499400 | 1001.895800 | +0.396400 |
| 31/12/2018 | +0.0102% | 1001.397000 | 1001.499400 | +0.102400 |
| 28/12/2018 | +0.0168% | 1001.229100 | 1001.397000 | +0.167900 |
| 27/12/2018 | +0.0261% | 1000.968200 | 1001.229100 | +0.260900 |
| 26/12/2018 | +0.0265% | 1000.703000 | 1000.968200 | +0.265200 |
| 24/12/2018 | +0.0153% | 1000.550200 | 1000.703000 | +0.152800 |
| 21/12/2018 | +0.0069% | 1000.481600 | 1000.550200 | +0.068600 |
| 20/12/2018 | +0.0289% | 1000.192700 | 1000.481600 | +0.288900 |
| 19/12/2018 | -0.0176% | 1000.368500 | 1000.192700 | -0.175800 |
| 18/12/2018 | -0.0313% | 1000.681200 | 1000.368500 | -0.312700 |
| 17/12/2018 | -0.0049% | 1000.730000 | 1000.681200 | -0.048800 |
| 14/12/2018 | -0.0105% | 1000.834600 | 1000.730000 | -0.104600 |
| 13/12/2018 | +0.0211% | 1000.623800 | 1000.834600 | +0.210800 |
| 12/12/2018 | -0.0008% | 1000.631500 | 1000.623800 | -0.007700 |
| 11/12/2018 | +0.0060% | 1000.571900 | 1000.631500 | +0.059600 |
| 10/12/2018 | +0.0179% | 1000.393100 | 1000.571900 | +0.178800 |
| 07/12/2018 | +0.0037% | 1000.355600 | 1000.393100 | +0.037500 |
| 06/12/2018 | +0.0018% | 1000.337300 | 1000.355600 | +0.018300 |
| 05/12/2018 | +0.0295% | 1000.042100 | 1000.337300 | +0.295200 |
| 04/12/2018 | +0.0066% | 999.975700 | 1000.042100 | +0.066400 |
| 03/12/2018 | +0.0163% | 999.812300 | 999.975700 | +0.163400 |
| 30/11/2018 | -0.0029% | 999.841600 | 999.812300 | -0.029300 |
| 29/11/2018 | +0.0230% | 999.612000 | 999.841600 | +0.229600 |
| 28/11/2018 | +0.0011% | 999.601400 | 999.612000 | +0.010600 |
| 27/11/2018 | +0.0116% | 999.485300 | 999.601400 | +0.116100 |
| 26/11/2018 | -0.0012% | 999.497500 | 999.485300 | -0.012200 |
| 23/11/2018 | -0.0120% | 999.617000 | 999.497500 | -0.119500 |
| 22/11/2018 | -0.0168% | 999.784800 | 999.617000 | -0.167800 |
| 21/11/2018 | +0.0048% | 999.736500 | 999.784800 | +0.048300 |
| 20/11/2018 | +0.0145% | 999.591100 | 999.736500 | +0.145400 |
| 19/11/2018 | +0.0249% | 999.342000 | 999.591100 | +0.249100 |
| 16/11/2018 | -0.0155% | 999.497300 | 999.342000 | -0.155300 |
| 15/11/2018 | +0.0110% | 999.387600 | 999.497300 | +0.109700 |
| 14/11/2018 | -0.0082% | 999.469300 | 999.387600 | -0.081700 |
| 13/11/2018 | -0.0078% | 999.546800 | 999.469300 | -0.077500 |
| 12/11/2018 | +0.0283% | 999.263900 | 999.546800 | +0.282900 |
| 09/11/2018 | -0.0125% | 999.388900 | 999.263900 | -0.125000 |
| 08/11/2018 | +0.0316% | 999.072700 | 999.388900 | +0.316200 |
| 07/11/2018 | -0.0021% | 999.093800 | 999.072700 | -0.021100 |
| 06/11/2018 | +0.0286% | 998.807900 | 999.093800 | +0.285900 |
| 05/11/2018 | +0.0740% | 998.069200 | 998.807900 | +0.738700 |
| 31/10/2018 | +0.0343% | 997.726500 | 998.069200 | +0.342700 |
| 30/10/2018 | -0.0162% | 997.888200 | 997.726500 | -0.161700 |
| 29/10/2018 | +0.0151% | 997.737200 | 997.888200 | +0.151000 |
| 26/10/2018 | +0.0076% | 997.661600 | 997.737200 | +0.075600 |
| 25/10/2018 | -0.0358% | 998.018600 | 997.661600 | -0.357000 |
| 24/10/2018 | -0.0089% | 998.107800 | 998.018600 | -0.089200 |
| 23/10/2018 | +0.0049% | 998.058400 | 998.107800 | +0.049400 |
| 22/10/2018 | +0.0173% | 997.886000 | 998.058400 | +0.172400 |
| 19/10/2018 | +0.0280% | 997.607000 | 997.886000 | +0.279000 |
| 18/10/2018 | -0.0046% | 997.652900 | 997.607000 | -0.045900 |
| 17/10/2018 | -0.0385% | 998.036600 | 997.652900 | -0.383700 |
| 16/10/2018 | -0.0105% | 998.141800 | 998.036600 | -0.105200 |
| 12/10/2018 | -0.0511% | 998.651600 | 998.141800 | -0.509800 |
| 11/10/2018 | -0.0316% | 998.967500 | 998.651600 | -0.315900 |
| 10/10/2018 | -0.0367% | 999.333700 | 998.967500 | -0.366200 |
| 09/10/2018 | -0.0339% | 999.672500 | 999.333700 | -0.338800 |
| 08/10/2018 | -0.0249% | 999.921600 | 999.672500 | -0.249100 |
| 05/10/2018 | -0.0105% | 1000.026200 | 999.921600 | -0.104600 |
| 04/10/2018 | -0.0301% | 1000.327100 | 1000.026200 | -0.300900 |
| 03/10/2018 | -0.0116% | 1000.443400 | 1000.327100 | -0.116300 |
| 02/10/2018 | +0.0285% | 1000.158200 | 1000.443400 | +0.285200 |
| 01/10/2018 | +0.0438% | 999.719800 | 1000.158200 | +0.438400 |
| 28/09/2018 | +0.0162% | 999.558200 | 999.719800 | +0.161600 |
| 27/09/2018 | -0.0090% | 999.647900 | 999.558200 | -0.089700 |
| 26/09/2018 | -0.0282% | 999.930200 | 999.647900 | -0.282300 |
Mostrando 1701 -
1783
de 1783 registros