Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: APVEstadísticas del Período
Promedio
0.0479%
Máximo
0.5487%
Mínimo
-0.5364%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.1528% | 1586.348900 | 1588.775200 | +2.426300 |
| 25/06/2024 | -0.0340% | 1586.888000 | 1586.348900 | -0.539100 |
| 24/06/2024 | +0.1925% | 1583.835800 | 1586.888000 | +3.052200 |
| 21/06/2024 | +0.1544% | 1581.392400 | 1583.835800 | +2.443400 |
| 19/06/2024 | -0.0846% | 1582.730700 | 1581.392400 | -1.338300 |
| 18/06/2024 | +0.0888% | 1581.326600 | 1582.730700 | +1.404100 |
| 17/06/2024 | +0.2778% | 1576.939500 | 1581.326600 | +4.387100 |
| 14/06/2024 | +0.2157% | 1573.542000 | 1576.939500 | +3.397500 |
| 13/06/2024 | +0.1057% | 1571.879400 | 1573.542000 | +1.662600 |
| 12/06/2024 | -0.0307% | 1572.361400 | 1571.879400 | -0.482000 |
| 11/06/2024 | -0.1096% | 1574.086300 | 1572.361400 | -1.724900 |
| 10/06/2024 | +0.1568% | 1571.620700 | 1574.086300 | +2.465600 |
| 07/06/2024 | +0.0444% | 1570.922400 | 1571.620700 | +0.698300 |
| 06/06/2024 | +0.4147% | 1564.421900 | 1570.922400 | +6.500500 |
| 05/06/2024 | +0.3130% | 1559.532900 | 1564.421900 | +4.889000 |
| 04/06/2024 | -0.0794% | 1560.771200 | 1559.532900 | -1.238300 |
| 03/06/2024 | -0.1574% | 1563.230100 | 1560.771200 | -2.458900 |
| 31/05/2024 | -0.0767% | 1564.428900 | 1563.230100 | -1.198800 |
| 30/05/2024 | +0.1213% | 1562.532600 | 1564.428900 | +1.896300 |
| 29/05/2024 | -0.0894% | 1563.930700 | 1562.532600 | -1.398100 |
| 28/05/2024 | -0.1322% | 1565.998900 | 1563.930700 | -2.068200 |
| 27/05/2024 | +0.0470% | 1565.262900 | 1565.998900 | +0.736000 |
| 24/05/2024 | -0.1939% | 1568.300500 | 1565.262900 | -3.037600 |
| 23/05/2024 | +0.0294% | 1567.838900 | 1568.300500 | +0.461600 |
| 22/05/2024 | +0.4423% | 1560.920000 | 1567.838900 | +6.918900 |
| 20/05/2024 | -0.1480% | 1563.231300 | 1560.920000 | -2.311300 |
| 17/05/2024 | -0.1431% | 1565.469300 | 1563.231300 | -2.238000 |
| 16/05/2024 | -0.0174% | 1565.741200 | 1565.469300 | -0.271900 |
| 15/05/2024 | +0.0802% | 1564.485400 | 1565.741200 | +1.255800 |
| 14/05/2024 | -0.0562% | 1565.365000 | 1564.485400 | -0.879600 |
| 13/05/2024 | +0.0865% | 1564.011300 | 1565.365000 | +1.353700 |
| 10/05/2024 | -0.1362% | 1566.143000 | 1564.011300 | -2.131700 |
| 09/05/2024 | -0.0943% | 1567.621000 | 1566.143000 | -1.478000 |
| 08/05/2024 | +0.1786% | 1564.824100 | 1567.621000 | +2.796900 |
| 07/05/2024 | +0.5474% | 1556.282200 | 1564.824100 | +8.541900 |
| 06/05/2024 | -0.0714% | 1557.394400 | 1556.282200 | -1.112200 |
| 03/05/2024 | +0.1383% | 1555.241400 | 1557.394400 | +2.153000 |
| 02/05/2024 | -0.0764% | 1556.430400 | 1555.241400 | -1.189000 |
| 30/04/2024 | +0.1303% | 1554.403500 | 1556.430400 | +2.026900 |
| 29/04/2024 | +0.3844% | 1548.439500 | 1554.403500 | +5.964000 |
| 26/04/2024 | +0.3549% | 1542.953800 | 1548.439500 | +5.485700 |
| 25/04/2024 | -0.4293% | 1549.591500 | 1542.953800 | -6.637700 |
| 24/04/2024 | +0.2698% | 1545.416300 | 1549.591500 | +4.175200 |
| 23/04/2024 | +0.4039% | 1539.186500 | 1545.416300 | +6.229800 |
| 22/04/2024 | -0.0170% | 1539.447700 | 1539.186500 | -0.261200 |
| 19/04/2024 | -0.5364% | 1547.728200 | 1539.447700 | -8.280500 |
| 18/04/2024 | -0.2041% | 1550.890100 | 1547.728200 | -3.161900 |
| 17/04/2024 | -0.3367% | 1556.121400 | 1550.890100 | -5.231300 |
| 16/04/2024 | -0.4611% | 1563.313500 | 1556.121400 | -7.192100 |
| 15/04/2024 | -0.0723% | 1564.443600 | 1563.313500 | -1.130100 |
| 12/04/2024 | -0.1087% | 1566.145600 | 1564.443600 | -1.702000 |
| 11/04/2024 | -0.0052% | 1566.227800 | 1566.145600 | -0.082200 |
| 10/04/2024 | +0.1223% | 1564.314000 | 1566.227800 | +1.913800 |
| 09/04/2024 | +0.0081% | 1564.187200 | 1564.314000 | +0.126800 |
| 08/04/2024 | +0.0915% | 1562.756800 | 1564.187200 | +1.430400 |
| 05/04/2024 | -0.0383% | 1563.355300 | 1562.756800 | -0.598500 |
| 04/04/2024 | -0.4730% | 1570.767900 | 1563.355300 | -7.412600 |
| 03/04/2024 | -0.3814% | 1576.770600 | 1570.767900 | -6.002700 |
| 02/04/2024 | -0.1681% | 1579.423600 | 1576.770600 | -2.653000 |
| 01/04/2024 | -0.0095% | 1579.573700 | 1579.423600 | -0.150100 |
| 28/03/2024 | +0.1568% | 1577.099600 | 1579.573700 | +2.474100 |
| 27/03/2024 | +0.1719% | 1574.390400 | 1577.099600 | +2.709200 |
| 26/03/2024 | +0.1376% | 1572.226000 | 1574.390400 | +2.164400 |
| 25/03/2024 | -0.2409% | 1576.018000 | 1572.226000 | -3.792000 |
| 22/03/2024 | +0.2853% | 1571.527700 | 1576.018000 | +4.490300 |
| 21/03/2024 | +0.2398% | 1567.763600 | 1571.527700 | +3.764100 |
| 20/03/2024 | +0.5487% | 1559.184300 | 1567.763600 | +8.579300 |
| 19/03/2024 | +0.4551% | 1552.104300 | 1559.184300 | +7.080000 |
| 18/03/2024 | +0.0576% | 1551.210000 | 1552.104300 | +0.894300 |
| 15/03/2024 | -0.2644% | 1555.316500 | 1551.210000 | -4.106500 |
| 14/03/2024 | -0.1811% | 1558.136200 | 1555.316500 | -2.819700 |
| 13/03/2024 | -0.2914% | 1562.683600 | 1558.136200 | -4.547400 |
| 12/03/2024 | +0.1008% | 1561.109600 | 1562.683600 | +1.574000 |
| 11/03/2024 | -0.0433% | 1561.786200 | 1561.109600 | -0.676600 |
| 08/03/2024 | -0.2352% | 1565.463400 | 1561.786200 | -3.677200 |
| 07/03/2024 | +0.3282% | 1560.333900 | 1565.463400 | +5.129500 |
| 06/03/2024 | +0.3128% | 1555.461200 | 1560.333900 | +4.872700 |
| 05/03/2024 | +0.0333% | 1554.943400 | 1555.461200 | +0.517800 |
| 04/03/2024 | +0.1644% | 1552.388900 | 1554.943400 | +2.554500 |
| 01/03/2024 | +0.2531% | 1548.465100 | 1552.388900 | +3.923800 |
| 29/02/2024 | -0.1632% | 1550.994300 | 1548.465100 | -2.529200 |
| 28/02/2024 | -0.1870% | 1553.898100 | 1550.994300 | -2.903800 |
| 27/02/2024 | -0.0444% | 1554.588400 | 1553.898100 | -0.690300 |
| 26/02/2024 | +0.0281% | 1554.151000 | 1554.588400 | +0.437400 |
| 23/02/2024 | +0.4210% | 1547.621600 | 1554.151000 | +6.529400 |
| 22/02/2024 | +0.3676% | 1541.943400 | 1547.621600 | +5.678200 |
| 21/02/2024 | -0.0155% | 1542.182300 | 1541.943400 | -0.238900 |
| 20/02/2024 | -0.0688% | 1543.244300 | 1542.182300 | -1.062000 |
| 19/02/2024 | +0.0328% | 1542.738300 | 1543.244300 | +0.506000 |
| 16/02/2024 | +0.3783% | 1536.912900 | 1542.738300 | +5.825400 |
| 15/02/2024 | +0.4423% | 1530.130500 | 1536.912900 | +6.782400 |
| 14/02/2024 | -0.2255% | 1533.584500 | 1530.130500 | -3.454000 |
| 13/02/2024 | -0.3528% | 1539.004100 | 1533.584500 | -5.419600 |
| 12/02/2024 | +0.2890% | 1534.562300 | 1539.004100 | +4.441800 |
| 09/02/2024 | +0.3061% | 1529.872900 | 1534.562300 | +4.689400 |
| 08/02/2024 | +0.3442% | 1524.615400 | 1529.872900 | +5.257500 |
| 07/02/2024 | +0.1458% | 1522.393400 | 1524.615400 | +2.222000 |
| 06/02/2024 | -0.0032% | 1522.442400 | 1522.393400 | -0.049000 |
| 05/02/2024 | +0.2340% | 1518.884100 | 1522.442400 | +3.558300 |
| 02/02/2024 | +0.2887% | 1514.505800 | 1518.884100 | +4.378300 |
Mostrando 501 -
600
de 1918 registros