Rentabilidades Diarias

RENDIMIENTO CORTO

RUN: 9196-0 | Serie: UNICA
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0325%
Mínimo
0.0104%
Total Días
23
Días +
23
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
123 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2016 +0.0107% 1023.631600 1023.741100 +0.109500
03/02/2016 +0.0107% 1023.521900 1023.631600 +0.109700
02/02/2016 +0.0107% 1023.412500 1023.521900 +0.109400
01/02/2016 +0.0325% 1023.080000 1023.412500 +0.332500
29/01/2016 +0.0106% 1022.971700 1023.080000 +0.108300
28/01/2016 +0.0107% 1022.862500 1022.971700 +0.109200
27/01/2016 +0.0107% 1022.753200 1022.862500 +0.109300
26/01/2016 +0.0107% 1022.644000 1022.753200 +0.109200
25/01/2016 +0.0319% 1022.318100 1022.644000 +0.325900
22/01/2016 +0.0107% 1022.208300 1022.318100 +0.109800
21/01/2016 +0.0106% 1022.099900 1022.208300 +0.108400
20/01/2016 +0.0105% 1021.992600 1022.099900 +0.107300
19/01/2016 +0.0104% 1021.886200 1021.992600 +0.106400
18/01/2016 +0.0321% 1021.558300 1021.886200 +0.327900
15/01/2016 +0.0107% 1021.449300 1021.558300 +0.109000
14/01/2016 +0.0107% 1021.340200 1021.449300 +0.109100
13/01/2016 +0.0107% 1021.231200 1021.340200 +0.109000
12/01/2016 +0.0107% 1021.122300 1021.231200 +0.108900
11/01/2016 +0.0319% 1020.796400 1021.122300 +0.325900
08/01/2016 +0.0106% 1020.687800 1020.796400 +0.108600
07/01/2016 +0.0107% 1020.579100 1020.687800 +0.108700
06/01/2016 +0.0106% 1020.471200 1020.579100 +0.107900
05/01/2016 +0.0105% 1020.364200 1020.471200 +0.107000
Mostrando 101 - 123 de 123 registros
Volver al Detalle Ver Historial