Rentabilidades Diarias
INVESTMENT D
RUN: 9015-8 | Serie: AEstadísticas del Período
Promedio
0.0081%
Máximo
0.4370%
Mínimo
-0.3889%
Total Días
60
Días +
29
Días -
31
Filtros
Rentabilidades Diarias
260 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2016 | +0.1816% | 1230.208200 | 1232.444200 | +2.236000 |
| 28/03/2016 | +0.0503% | 1229.589700 | 1230.208200 | +0.618500 |
| 24/03/2016 | +0.0472% | 1229.009800 | 1229.589700 | +0.579900 |
| 23/03/2016 | -0.1220% | 1230.509800 | 1229.009800 | -1.500000 |
| 22/03/2016 | -0.0031% | 1230.548500 | 1230.509800 | -0.038700 |
| 21/03/2016 | +0.1590% | 1228.593100 | 1230.548500 | +1.955400 |
| 18/03/2016 | +0.0772% | 1227.644500 | 1228.593100 | +0.948600 |
| 17/03/2016 | -0.3200% | 1231.579500 | 1227.644500 | -3.935000 |
| 16/03/2016 | +0.1151% | 1230.163100 | 1231.579500 | +1.416400 |
| 15/03/2016 | -0.0791% | 1231.136300 | 1230.163100 | -0.973200 |
| 14/03/2016 | +0.0076% | 1231.042800 | 1231.136300 | +0.093500 |
| 11/03/2016 | +0.4370% | 1225.674800 | 1231.042800 | +5.368000 |
| 10/03/2016 | -0.0542% | 1226.338800 | 1225.674800 | -0.664000 |
| 09/03/2016 | -0.0428% | 1226.863800 | 1226.338800 | -0.525000 |
| 08/03/2016 | -0.1574% | 1228.795800 | 1226.863800 | -1.932000 |
| 07/03/2016 | -0.0534% | 1229.452600 | 1228.795800 | -0.656800 |
| 04/03/2016 | -0.0338% | 1229.868000 | 1229.452600 | -0.415400 |
| 03/03/2016 | +0.0199% | 1229.623700 | 1229.868000 | +0.244300 |
| 02/03/2016 | -0.0483% | 1230.218100 | 1229.623700 | -0.594400 |
| 01/03/2016 | +0.3965% | 1225.350100 | 1230.218100 | +4.868000 |
| 29/02/2016 | +0.0256% | 1225.036600 | 1225.350100 | +0.313500 |
| 26/02/2016 | +0.0097% | 1224.917400 | 1225.036600 | +0.119200 |
| 25/02/2016 | +0.0282% | 1224.572000 | 1224.917400 | +0.345400 |
| 24/02/2016 | +0.1362% | 1222.905800 | 1224.572000 | +1.666200 |
| 23/02/2016 | -0.2303% | 1225.724900 | 1222.905800 | -2.819100 |
| 22/02/2016 | +0.0402% | 1225.231900 | 1225.724900 | +0.493000 |
| 19/02/2016 | -0.0061% | 1225.306700 | 1225.231900 | -0.074800 |
| 18/02/2016 | -0.1142% | 1226.707200 | 1225.306700 | -1.400500 |
| 17/02/2016 | +0.2681% | 1223.422500 | 1226.707200 | +3.284700 |
| 16/02/2016 | +0.4060% | 1218.465300 | 1223.422500 | +4.957200 |
| 15/02/2016 | -0.1263% | 1220.005700 | 1218.465300 | -1.540400 |
| 12/02/2016 | +0.1551% | 1218.114700 | 1220.005700 | +1.891000 |
| 11/02/2016 | -0.1407% | 1219.830300 | 1218.114700 | -1.715600 |
| 10/02/2016 | -0.0895% | 1220.922600 | 1219.830300 | -1.092300 |
| 09/02/2016 | -0.0000% | 1220.922900 | 1220.922600 | -0.000300 |
| 08/02/2016 | -0.0414% | 1221.428700 | 1220.922900 | -0.505800 |
| 05/02/2016 | -0.1675% | 1223.476000 | 1221.428700 | -2.047300 |
| 04/02/2016 | -0.2138% | 1226.094600 | 1223.476000 | -2.618600 |
| 03/02/2016 | -0.0891% | 1227.187400 | 1226.094600 | -1.092800 |
| 02/02/2016 | -0.3490% | 1231.478000 | 1227.187400 | -4.290600 |
| 01/02/2016 | +0.0610% | 1230.726600 | 1231.478000 | +0.751400 |
| 29/01/2016 | +0.3955% | 1225.868500 | 1230.726600 | +4.858100 |
| 28/01/2016 | -0.0142% | 1226.043100 | 1225.868500 | -0.174600 |
| 27/01/2016 | -0.1809% | 1228.263200 | 1226.043100 | -2.220100 |
| 26/01/2016 | +0.4121% | 1223.211400 | 1228.263200 | +5.051800 |
| 25/01/2016 | -0.1822% | 1225.442700 | 1223.211400 | -2.231300 |
| 22/01/2016 | +0.2082% | 1222.893500 | 1225.442700 | +2.549200 |
| 21/01/2016 | +0.2830% | 1219.438100 | 1222.893500 | +3.455400 |
| 20/01/2016 | -0.1786% | 1221.618100 | 1219.438100 | -2.180000 |
| 19/01/2016 | +0.0715% | 1220.744500 | 1221.618100 | +0.873600 |
| 18/01/2016 | +0.0109% | 1220.611000 | 1220.744500 | +0.133500 |
| 15/01/2016 | -0.3342% | 1224.697100 | 1220.611000 | -4.086100 |
| 14/01/2016 | +0.1730% | 1222.579800 | 1224.697100 | +2.117300 |
| 13/01/2016 | -0.3889% | 1227.343100 | 1222.579800 | -4.763300 |
| 12/01/2016 | +0.1267% | 1225.788500 | 1227.343100 | +1.554600 |
| 11/01/2016 | +0.2567% | 1222.645900 | 1225.788500 | +3.142600 |
| 08/01/2016 | -0.0602% | 1223.381600 | 1222.645900 | -0.735700 |
| 07/01/2016 | -0.1431% | 1225.134100 | 1223.381600 | -1.752500 |
| 06/01/2016 | -0.1298% | 1226.725000 | 1225.134100 | -1.590900 |
| 05/01/2016 | +0.0201% | 1226.477900 | 1226.725000 | +0.247100 |
Mostrando 201 -
260
de 260 registros