Rentabilidades Diarias

GESTION ACTIVA

RUN: 9006-9 | Serie: APV
Estadísticas del Período
Promedio
0.0322%
Máximo
1.0764%
Mínimo
-1.1436%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/04/2021 -0.2258% 1167.779200 1165.145400 -2.633800
06/04/2021 +0.2606% 1164.739800 1167.779200 +3.039400
05/04/2021 +0.3550% 1160.612100 1164.739800 +4.127700
01/04/2021 +0.1008% 1159.442700 1160.612100 +1.169400
31/03/2021 -0.7220% 1167.844600 1159.442700 -8.401900
30/03/2021 -0.2117% 1170.319800 1167.844600 -2.475200
29/03/2021 +0.8570% 1160.332700 1170.319800 +9.987100
26/03/2021 +0.0681% 1159.542300 1160.332700 +0.790400
25/03/2021 -0.1314% 1161.067500 1159.542300 -1.525200
24/03/2021 -0.3436% 1165.063800 1161.067500 -3.996300
23/03/2021 +0.1240% 1163.619900 1165.063800 +1.443900
22/03/2021 -0.2561% 1166.603500 1163.619900 -2.983600
19/03/2021 -0.8048% 1176.030400 1166.603500 -9.426900
18/03/2021 -0.5558% 1182.584700 1176.030400 -6.554300
17/03/2021 +0.5097% 1176.572100 1182.584700 +6.012600
16/03/2021 +0.3290% 1172.707200 1176.572100 +3.864900
15/03/2021 -0.0900% 1173.763100 1172.707200 -1.055900
12/03/2021 +0.2051% 1171.358300 1173.763100 +2.404800
11/03/2021 -0.2700% 1174.525400 1171.358300 -3.167100
10/03/2021 +0.2223% 1171.917300 1174.525400 +2.608100
09/03/2021 -0.2439% 1174.779100 1171.917300 -2.861800
08/03/2021 -0.2018% 1177.152400 1174.779100 -2.373300
05/03/2021 -0.3480% 1181.256300 1177.152400 -4.103900
04/03/2021 -0.9361% 1192.366100 1181.256300 -11.109800
03/03/2021 +0.2872% 1188.946600 1192.366100 +3.419500
02/03/2021 +0.8538% 1178.838700 1188.946600 +10.107900
01/03/2021 +0.4301% 1173.779300 1178.838700 +5.059400
26/02/2021 -0.0910% 1174.848100 1173.779300 -1.068800
25/02/2021 +0.2139% 1172.338200 1174.848100 +2.509900
24/02/2021 -0.4054% 1177.100500 1172.338200 -4.762300
23/02/2021 -0.8374% 1186.999500 1177.100500 -9.899000
22/02/2021 -0.5654% 1193.729700 1186.999500 -6.730200
19/02/2021 -0.2959% 1197.267100 1193.729700 -3.537400
18/02/2021 -1.1436% 1211.037400 1197.267100 -13.770300
17/02/2021 -0.0958% 1212.198100 1211.037400 -1.160700
16/02/2021 -0.0372% 1212.649500 1212.198100 -0.451400
15/02/2021 -0.1152% 1214.047400 1212.649500 -1.397900
12/02/2021 +0.3704% 1209.558600 1214.047400 +4.488800
11/02/2021 -0.1494% 1211.367600 1209.558600 -1.809000
10/02/2021 +0.1605% 1209.425000 1211.367600 +1.942600
09/02/2021 +0.2625% 1206.255000 1209.425000 +3.170000
08/02/2021 +0.2521% 1203.218000 1206.255000 +3.037000
05/02/2021 +0.4216% 1198.155900 1203.218000 +5.062100
04/02/2021 +0.4611% 1192.643400 1198.155900 +5.512500
03/02/2021 +0.1565% 1190.778400 1192.643400 +1.865000
02/02/2021 +0.9646% 1179.347800 1190.778400 +11.430600
01/02/2021 +0.1774% 1177.257000 1179.347800 +2.090800
29/01/2021 -0.6501% 1184.934800 1177.257000 -7.677800
28/01/2021 -0.3342% 1188.901100 1184.934800 -3.966300
27/01/2021 -0.2396% 1191.752700 1188.901100 -2.851600
26/01/2021 -0.2451% 1194.677100 1191.752700 -2.924400
25/01/2021 +0.7000% 1186.344000 1194.677100 +8.333100
22/01/2021 +0.2673% 1183.177600 1186.344000 +3.166400
21/01/2021 -0.6318% 1190.676800 1183.177600 -7.499200
20/01/2021 +0.2239% 1188.014400 1190.676800 +2.662400
19/01/2021 +0.3465% 1183.905500 1188.014400 +4.108900
18/01/2021 -0.0252% 1184.204400 1183.905500 -0.298900
15/01/2021 -0.1640% 1186.148300 1184.204400 -1.943900
14/01/2021 -0.0194% 1186.378800 1186.148300 -0.230500
13/01/2021 +1.0764% 1173.677000 1186.378800 +12.701800
12/01/2021 +0.4263% 1168.684100 1173.677000 +4.992900
11/01/2021 +0.2224% 1166.088000 1168.684100 +2.596100
08/01/2021 +0.8064% 1156.722700 1166.088000 +9.365300
07/01/2021 +1.0224% 1144.956500 1156.722700 +11.766200
06/01/2021 -0.2116% 1147.382000 1144.956500 -2.425500
05/01/2021 +0.2907% 1144.051800 1147.382000 +3.330200
04/01/2021 +0.0550% 1143.422200 1144.051800 +0.629600
31/12/2020 -0.0018% 1143.443300 1143.422200 -0.021100
30/12/2020 +0.5498% 1137.173700 1143.443300 +6.269600
29/12/2020 +0.2925% 1133.852500 1137.173700 +3.321200
28/12/2020 +0.0498% 1133.287800 1133.852500 +0.564700
24/12/2020 -0.2848% 1136.519600 1133.287800 -3.231800
23/12/2020 -0.7965% 1145.607600 1136.519600 -9.088000
22/12/2020 -0.1465% 1147.286600 1145.607600 -1.679000
21/12/2020 +0.0454% 1146.765700 1147.286600 +0.520900
18/12/2020 +0.0973% 1145.650800 1146.765700 +1.114900
17/12/2020 -0.0771% 1146.533900 1145.650800 -0.883100
16/12/2020 +0.5459% 1140.292500 1146.533900 +6.241400
15/12/2020 +0.2228% 1137.755200 1140.292500 +2.537300
14/12/2020 -0.1648% 1139.631200 1137.755200 -1.876000
11/12/2020 -0.1071% 1140.852700 1139.631200 -1.221500
10/12/2020 -0.2219% 1143.386700 1140.852700 -2.534000
09/12/2020 -0.1255% 1144.822900 1143.386700 -1.436200
07/12/2020 -0.5283% 1150.886500 1144.822900 -6.063600
04/12/2020 +0.0214% 1150.640700 1150.886500 +0.245800
03/12/2020 +0.0640% 1149.904800 1150.640700 +0.735900
02/12/2020 -0.1335% 1151.440900 1149.904800 -1.536100
01/12/2020 -0.0970% 1152.558700 1151.440900 -1.117800
30/11/2020 -0.4214% 1157.425700 1152.558700 -4.867000
27/11/2020 +0.1254% 1155.974900 1157.425700 +1.450800
26/11/2020 +0.0006% 1155.967700 1155.974900 +0.007200
25/11/2020 -0.2047% 1158.336100 1155.967700 -2.368400
24/11/2020 +0.7165% 1150.066000 1158.336100 +8.270100
23/11/2020 +0.5748% 1143.474800 1150.066000 +6.591200
20/11/2020 +0.3617% 1139.345800 1143.474800 +4.129000
19/11/2020 -0.1611% 1141.182200 1139.345800 -1.836400
18/11/2020 -0.3130% 1144.759500 1141.182200 -3.577300
17/11/2020 -0.0192% 1144.979500 1144.759500 -0.220000
16/11/2020 +0.7004% 1136.987700 1144.979500 +7.991800
13/11/2020 +0.7775% 1128.181700 1136.987700 +8.806000
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial