Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: A
Estadísticas del Período
Promedio
0.0232%
Máximo
1.2745%
Mínimo
-1.1740%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 -0.2287% 1273.138500 1270.230500 -2.908000
12/01/2017 -0.8686% 1284.244600 1273.138500 -11.106100
11/01/2017 +0.4692% 1278.233600 1284.244600 +6.011000
10/01/2017 +0.0184% 1277.998500 1278.233600 +0.235100
09/01/2017 +0.2809% 1274.413400 1277.998500 +3.585100
06/01/2017 -0.0677% 1275.277000 1274.413400 -0.863600
05/01/2017 -0.3460% 1279.696600 1275.277000 -4.419600
04/01/2017 +0.4192% 1274.342900 1279.696600 +5.353700
03/01/2017 +1.0419% 1261.134000 1274.342900 +13.208900
30/12/2016 +0.2577% 1257.888300 1261.134000 +3.245700
29/12/2016 -0.3767% 1262.635700 1257.888300 -4.747400
28/12/2016 -0.1561% 1264.607600 1262.635700 -1.971900
27/12/2016 +0.2525% 1261.418400 1264.607600 +3.189200
26/12/2016 -0.1820% 1263.716100 1261.418400 -2.297700
23/12/2016 -0.1504% 1265.618700 1263.716100 -1.902600
22/12/2016 +0.1051% 1264.289000 1265.618700 +1.329700
21/12/2016 -0.6873% 1273.008400 1264.289000 -8.719400
20/12/2016 +0.0140% 1272.829700 1273.008400 +0.178700
19/12/2016 +0.7337% 1263.525100 1272.829700 +9.304600
16/12/2016 +0.5193% 1256.980700 1263.525100 +6.544400
15/12/2016 +1.0982% 1243.252500 1256.980700 +13.728200
14/12/2016 -0.0885% 1244.353600 1243.252500 -1.101100
13/12/2016 +0.5673% 1237.314500 1244.353600 +7.039100
12/12/2016 -0.6755% 1245.701400 1237.314500 -8.386900
09/12/2016 +0.4481% 1240.131600 1245.701400 +5.569800
07/12/2016 +0.2725% 1236.757300 1240.131600 +3.374300
06/12/2016 -0.4245% 1242.018900 1236.757300 -5.261600
05/12/2016 +0.0093% 1241.903100 1242.018900 +0.115800
02/12/2016 -0.1636% 1243.936200 1241.903100 -2.033100
01/12/2016 -0.0808% 1244.941200 1243.936200 -1.005000
30/11/2016 -0.0859% 1246.011500 1244.941200 -1.070300
29/11/2016 -0.0426% 1246.542600 1246.011500 -0.531100
28/11/2016 -0.3402% 1250.790400 1246.542600 -4.247800
25/11/2016 +0.0761% 1249.839400 1250.790400 +0.951000
24/11/2016 -0.1509% 1251.726800 1249.839400 -1.887400
23/11/2016 +0.4295% 1246.361600 1251.726800 +5.365200
22/11/2016 +0.1533% 1244.452800 1246.361600 +1.908800
21/11/2016 +0.2432% 1241.429400 1244.452800 +3.023400
18/11/2016 +0.2058% 1238.877600 1241.429400 +2.551800
17/11/2016 +0.1419% 1237.120900 1238.877600 +1.756700
16/11/2016 +0.5478% 1230.362500 1237.120900 +6.758400
15/11/2016 +0.6492% 1222.401000 1230.362500 +7.961500
14/11/2016 -0.0460% 1222.963300 1222.401000 -0.562300
11/11/2016 +0.1399% 1221.253400 1222.963300 +1.709900
10/11/2016 +0.2043% 1218.760800 1221.253400 +2.492600
09/11/2016 -0.1502% 1220.592800 1218.760800 -1.832000
08/11/2016 +0.0195% 1220.355400 1220.592800 +0.237400
07/11/2016 +1.2745% 1204.900200 1220.355400 +15.455200
04/11/2016 +0.0131% 1204.742900 1204.900200 +0.157300
03/11/2016 -0.5411% 1211.279600 1204.742900 -6.536700
02/11/2016 -0.8552% 1221.682600 1211.279600 -10.403000
28/10/2016 -0.3099% 1225.474100 1221.682600 -3.791500
27/10/2016 -0.4705% 1231.253200 1225.474100 -5.779100
26/10/2016 -0.3470% 1235.533000 1231.253200 -4.279800
25/10/2016 -0.8383% 1245.933400 1235.533000 -10.400400
24/10/2016 -0.4845% 1251.985200 1245.933400 -6.051800
21/10/2016 -0.0043% 1252.038900 1251.985200 -0.053700
20/10/2016 +0.0388% 1251.552900 1252.038900 +0.486000
19/10/2016 +0.2290% 1248.689900 1251.552900 +2.863000
18/10/2016 +0.2367% 1245.737900 1248.689900 +2.952000
17/10/2016 -0.0198% 1245.985200 1245.737900 -0.247300
14/10/2016 +0.0677% 1245.141600 1245.985200 +0.843600
13/10/2016 +0.1502% 1243.273100 1245.141600 +1.868500
12/10/2016 -0.1366% 1244.972900 1243.273100 -1.699800
11/10/2016 -0.5796% 1252.209800 1244.972900 -7.236900
07/10/2016 -0.2379% 1255.192900 1252.209800 -2.983100
06/10/2016 +0.1665% 1253.104900 1255.192900 +2.088000
05/10/2016 +0.7634% 1243.575500 1253.104900 +9.529400
04/10/2016 +0.3530% 1239.193300 1243.575500 +4.382200
03/10/2016 -0.0089% 1239.303200 1239.193300 -0.109900
30/09/2016 +0.1436% 1237.525100 1239.303200 +1.778100
29/09/2016 -0.8812% 1248.478800 1237.525100 -10.953700
28/09/2016 +0.4528% 1242.838400 1248.478800 +5.640400
27/09/2016 +0.1020% 1241.571300 1242.838400 +1.267100
26/09/2016 -0.2764% 1245.007200 1241.571300 -3.435900
23/09/2016 -0.0185% 1245.237800 1245.007200 -0.230600
22/09/2016 -0.5130% 1251.641700 1245.237800 -6.403900
21/09/2016 +0.2124% 1248.986300 1251.641700 +2.655400
20/09/2016 +0.1311% 1247.349400 1248.986300 +1.636900
16/09/2016 -0.0582% 1248.075700 1247.349400 -0.726300
15/09/2016 +0.1824% 1245.801600 1248.075700 +2.274100
14/09/2016 +0.0852% 1244.740400 1245.801600 +1.061200
13/09/2016 -1.1740% 1259.439900 1244.740400 -14.699500
12/09/2016 +0.6710% 1251.017500 1259.439900 +8.422400
09/09/2016 -0.3700% 1255.654900 1251.017500 -4.637400
08/09/2016 -0.0051% 1255.718800 1255.654900 -0.063900
07/09/2016 -0.8569% 1266.525600 1255.718800 -10.806800
06/09/2016 -0.1336% 1268.218600 1266.525600 -1.693000
05/09/2016 -0.1090% 1269.601900 1268.218600 -1.383300
02/09/2016 -0.0346% 1270.041600 1269.601900 -0.439700
01/09/2016 +0.3130% 1266.072000 1270.041600 +3.969600
31/08/2016 +0.3940% 1261.093300 1266.072000 +4.978700
30/08/2016 +0.0928% 1259.923300 1261.093300 +1.170000
29/08/2016 +1.2713% 1244.006800 1259.923300 +15.916500
26/08/2016 -0.6046% 1251.551300 1244.006800 -7.544500
25/08/2016 -0.6914% 1260.234700 1251.551300 -8.683400
24/08/2016 +0.1064% 1258.895100 1260.234700 +1.339600
23/08/2016 +0.3587% 1254.387300 1258.895100 +4.507800
22/08/2016 +0.5864% 1247.053700 1254.387300 +7.333600
19/08/2016 +0.4768% 1241.122300 1247.053700 +5.931400
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial