Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: UNICA
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0210%
Mínimo
0.0027%
Total Días
90
Días +
90
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
90 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/05/2016 +0.0027% 1066.649900 1066.679100 +0.029200
09/05/2016 +0.0147% 1066.493400 1066.649900 +0.156500
06/05/2016 +0.0051% 1066.439000 1066.493400 +0.054400
05/05/2016 +0.0051% 1066.384600 1066.439000 +0.054400
04/05/2016 +0.0051% 1066.330200 1066.384600 +0.054400
03/05/2016 +0.0051% 1066.275900 1066.330200 +0.054300
02/05/2016 +0.0153% 1066.112900 1066.275900 +0.163000
29/04/2016 +0.0051% 1066.058600 1066.112900 +0.054300
28/04/2016 +0.0050% 1066.005000 1066.058600 +0.053600
27/04/2016 +0.0048% 1065.953500 1066.005000 +0.051500
26/04/2016 +0.0051% 1065.899100 1065.953500 +0.054400
25/04/2016 +0.0153% 1065.736200 1065.899100 +0.162900
22/04/2016 +0.0051% 1065.682000 1065.736200 +0.054200
21/04/2016 +0.0051% 1065.628000 1065.682000 +0.054000
20/04/2016 +0.0051% 1065.574100 1065.628000 +0.053900
19/04/2016 +0.0050% 1065.520500 1065.574100 +0.053600
18/04/2016 +0.0151% 1065.359500 1065.520500 +0.161000
15/04/2016 +0.0050% 1065.305800 1065.359500 +0.053700
14/04/2016 +0.0050% 1065.252200 1065.305800 +0.053600
13/04/2016 +0.0050% 1065.198600 1065.252200 +0.053600
12/04/2016 +0.0050% 1065.145100 1065.198600 +0.053500
11/04/2016 +0.0151% 1064.984400 1065.145100 +0.160700
08/04/2016 +0.0050% 1064.930900 1064.984400 +0.053500
07/04/2016 +0.0062% 1064.865300 1064.930900 +0.065600
06/04/2016 +0.0054% 1064.807600 1064.865300 +0.057700
05/04/2016 +0.0054% 1064.750100 1064.807600 +0.057500
04/04/2016 +0.0164% 1064.575900 1064.750100 +0.174200
01/04/2016 +0.0055% 1064.517800 1064.575900 +0.058100
31/03/2016 +0.0054% 1064.460500 1064.517800 +0.057300
30/03/2016 +0.0053% 1064.403800 1064.460500 +0.056700
29/03/2016 +0.0054% 1064.346700 1064.403800 +0.057100
28/03/2016 +0.0210% 1064.122900 1064.346700 +0.223800
24/03/2016 +0.0053% 1064.067000 1064.122900 +0.055900
23/03/2016 +0.0053% 1064.011100 1064.067000 +0.055900
22/03/2016 +0.0054% 1063.953300 1064.011100 +0.057800
21/03/2016 +0.0160% 1063.783100 1063.953300 +0.170200
18/03/2016 +0.0055% 1063.724100 1063.783100 +0.059000
17/03/2016 +0.0054% 1063.666400 1063.724100 +0.057700
16/03/2016 +0.0054% 1063.608600 1063.666400 +0.057800
15/03/2016 +0.0054% 1063.550700 1063.608600 +0.057900
14/03/2016 +0.0162% 1063.378000 1063.550700 +0.172700
11/03/2016 +0.0053% 1063.321200 1063.378000 +0.056800
10/03/2016 +0.0046% 1063.272600 1063.321200 +0.048600
09/03/2016 +0.0046% 1063.224000 1063.272600 +0.048600
08/03/2016 +0.0046% 1063.175500 1063.224000 +0.048500
07/03/2016 +0.0136% 1063.030400 1063.175500 +0.145100
04/03/2016 +0.0045% 1062.982100 1063.030400 +0.048300
03/03/2016 +0.0046% 1062.933700 1062.982100 +0.048400
02/03/2016 +0.0045% 1062.885400 1062.933700 +0.048300
01/03/2016 +0.0049% 1062.833500 1062.885400 +0.051900
29/02/2016 +0.0146% 1062.678100 1062.833500 +0.155400
26/02/2016 +0.0049% 1062.626400 1062.678100 +0.051700
25/02/2016 +0.0048% 1062.574900 1062.626400 +0.051500
24/02/2016 +0.0049% 1062.523300 1062.574900 +0.051600
23/02/2016 +0.0048% 1062.472800 1062.523300 +0.050500
22/02/2016 +0.0142% 1062.321900 1062.472800 +0.150900
19/02/2016 +0.0047% 1062.271700 1062.321900 +0.050200
18/02/2016 +0.0047% 1062.221500 1062.271700 +0.050200
17/02/2016 +0.0047% 1062.171400 1062.221500 +0.050100
16/02/2016 +0.0047% 1062.121200 1062.171400 +0.050200
15/02/2016 +0.0141% 1061.971000 1062.121200 +0.150200
12/02/2016 +0.0047% 1061.920900 1061.971000 +0.050100
11/02/2016 +0.0047% 1061.870900 1061.920900 +0.050000
10/02/2016 +0.0047% 1061.821000 1061.870900 +0.049900
09/02/2016 +0.0047% 1061.771000 1061.821000 +0.050000
08/02/2016 +0.0141% 1061.621300 1061.771000 +0.149700
05/02/2016 +0.0047% 1061.571500 1061.621300 +0.049800
04/02/2016 +0.0047% 1061.521800 1061.571500 +0.049700
03/02/2016 +0.0050% 1061.469100 1061.521800 +0.052700
02/02/2016 +0.0042% 1061.424700 1061.469100 +0.044400
01/02/2016 +0.0117% 1061.300800 1061.424700 +0.123900
29/01/2016 +0.0039% 1061.259600 1061.300800 +0.041200
28/01/2016 +0.0039% 1061.218500 1061.259600 +0.041100
27/01/2016 +0.0039% 1061.177400 1061.218500 +0.041100
26/01/2016 +0.0039% 1061.136400 1061.177400 +0.041000
25/01/2016 +0.0115% 1061.014300 1061.136400 +0.122100
22/01/2016 +0.0038% 1060.973600 1061.014300 +0.040700
21/01/2016 +0.0038% 1060.933400 1060.973600 +0.040200
20/01/2016 +0.0038% 1060.893200 1060.933400 +0.040200
19/01/2016 +0.0039% 1060.851400 1060.893200 +0.041800
18/01/2016 +0.0118% 1060.726300 1060.851400 +0.125100
15/01/2016 +0.0039% 1060.684600 1060.726300 +0.041700
14/01/2016 +0.0039% 1060.642900 1060.684600 +0.041700
13/01/2016 +0.0039% 1060.601200 1060.642900 +0.041700
12/01/2016 +0.0039% 1060.559700 1060.601200 +0.041500
11/01/2016 +0.0117% 1060.436100 1060.559700 +0.123600
08/01/2016 +0.0039% 1060.395100 1060.436100 +0.041000
07/01/2016 +0.0039% 1060.354100 1060.395100 +0.041000
06/01/2016 +0.0038% 1060.313400 1060.354100 +0.040700
05/01/2016 +0.0038% 1060.272700 1060.313400 +0.040700
Mostrando 1 - 90 de 90 registros
Volver al Detalle Ver Historial