Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0394%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
537 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0100% 1748.445100 1748.620700 +0.175600
13/10/2026 +0.0394% 1747.755500 1748.445100 +0.689600
09/10/2026 +0.0099% 1747.583200 1747.755500 +0.172300
08/10/2026 +0.0099% 1747.410900 1747.583200 +0.172300
07/10/2026 +0.0100% 1747.235500 1747.410900 +0.175400
06/10/2026 +0.0099% 1747.062900 1747.235500 +0.172600
05/10/2026 +0.0295% 1746.547900 1747.062900 +0.515000
02/10/2026 +0.0098% 1746.376600 1746.547900 +0.171300
01/10/2026 +0.0099% 1746.203100 1746.376600 +0.173500
30/09/2026 +0.0101% 1746.026800 1746.203100 +0.176300
29/09/2026 +0.0099% 1745.853600 1746.026800 +0.173200
28/09/2026 +0.0297% 1745.335700 1745.853600 +0.517900
25/09/2026 +0.0098% 1745.164100 1745.335700 +0.171600
24/09/2026 +0.0098% 1744.992400 1745.164100 +0.171700
23/09/2026 +0.0098% 1744.820900 1744.992400 +0.171500
22/09/2026 +0.0098% 1744.649500 1744.820900 +0.171400
21/09/2026 +0.0392% 1743.966600 1744.649500 +0.682900
17/09/2026 +0.0098% 1743.796100 1743.966600 +0.170500
16/09/2026 +0.0098% 1743.625600 1743.796100 +0.170500
15/09/2026 +0.0098% 1743.455000 1743.625600 +0.170600
14/09/2026 +0.0293% 1742.944500 1743.455000 +0.510500
11/09/2026 +0.0098% 1742.774500 1742.944500 +0.170000
10/09/2026 +0.0098% 1742.604200 1742.774500 +0.170300
09/09/2026 +0.0098% 1742.434100 1742.604200 +0.170100
08/09/2026 +0.0097% 1742.264500 1742.434100 +0.169600
07/09/2026 +0.0294% 1741.752200 1742.264500 +0.512300
04/09/2026 +0.0099% 1741.579400 1741.752200 +0.172800
03/09/2026 +0.0098% 1741.408700 1741.579400 +0.170700
02/09/2026 +0.0098% 1741.238200 1741.408700 +0.170500
01/09/2026 +0.0098% 1741.067700 1741.238200 +0.170500
31/08/2026 +0.0293% 1740.556800 1741.067700 +0.510900
28/08/2026 +0.0098% 1740.386600 1740.556800 +0.170200
27/08/2026 +0.0099% 1740.214700 1740.386600 +0.171900
26/08/2026 +0.0098% 1740.044500 1740.214700 +0.170200
25/08/2026 +0.0098% 1739.874200 1740.044500 +0.170300
24/08/2026 +0.0294% 1739.363100 1739.874200 +0.511100
21/08/2026 +0.0098% 1739.192700 1739.363100 +0.170400
20/08/2026 +0.0098% 1739.022400 1739.192700 +0.170300
19/08/2026 +0.0101% 1738.847300 1739.022400 +0.175100
18/08/2026 +0.0098% 1738.676600 1738.847300 +0.170700
17/08/2026 +0.0294% 1738.165200 1738.676600 +0.511400
14/08/2026 +0.0098% 1737.994800 1738.165200 +0.170400
13/08/2026 +0.0098% 1737.824400 1737.994800 +0.170400
12/08/2026 +0.0098% 1737.653900 1737.824400 +0.170500
11/08/2026 +0.0099% 1737.481300 1737.653900 +0.172600
10/08/2026 +0.0293% 1736.971800 1737.481300 +0.509500
07/08/2026 +0.0097% 1736.802500 1736.971800 +0.169300
06/08/2026 +0.0098% 1736.631900 1736.802500 +0.170600
05/08/2026 +0.0098% 1736.461500 1736.631900 +0.170400
04/08/2026 +0.0098% 1736.291300 1736.461500 +0.170200
03/08/2026 +0.0294% 1735.780600 1736.291300 +0.510700
31/07/2026 +0.0098% 1735.610400 1735.780600 +0.170200
30/07/2026 +0.0098% 1735.440200 1735.610400 +0.170200
29/07/2026 +0.0098% 1735.270000 1735.440200 +0.170200
28/07/2026 +0.0098% 1735.100000 1735.270000 +0.170000
27/07/2026 +0.0294% 1734.590100 1735.100000 +0.509900
24/07/2026 +0.0098% 1734.420200 1734.590100 +0.169900
23/07/2026 +0.0098% 1734.250200 1734.420200 +0.170000
22/07/2026 +0.0098% 1734.080200 1734.250200 +0.170000
21/07/2026 +0.0098% 1733.910300 1734.080200 +0.169900
20/07/2026 +0.0294% 1733.400500 1733.910300 +0.509800
17/07/2026 +0.0196% 1733.060700 1733.400500 +0.339800
15/07/2026 +0.0098% 1732.890900 1733.060700 +0.169800
14/07/2026 +0.0098% 1732.721100 1732.890900 +0.169800
13/07/2026 +0.0294% 1732.211900 1732.721100 +0.509200
10/07/2026 +0.0098% 1732.042300 1732.211900 +0.169600
09/07/2026 +0.0098% 1731.872700 1732.042300 +0.169600
08/07/2026 +0.0098% 1731.702900 1731.872700 +0.169800
07/07/2026 +0.0098% 1731.533100 1731.702900 +0.169800
06/07/2026 +0.0295% 1731.023200 1731.533100 +0.509900
03/07/2026 +0.0098% 1730.853300 1731.023200 +0.169900
02/07/2026 +0.0098% 1730.683500 1730.853300 +0.169800
01/07/2026 +0.0098% 1730.513700 1730.683500 +0.169800
30/06/2026 +0.0392% 1729.835400 1730.513700 +0.678300
26/06/2026 +0.0098% 1729.665600 1729.835400 +0.169800
25/06/2026 +0.0098% 1729.496200 1729.665600 +0.169400
24/06/2026 +0.0098% 1729.327000 1729.496200 +0.169200
23/06/2026 +0.0098% 1729.157800 1729.327000 +0.169200
22/06/2026 +0.0293% 1728.650500 1729.157800 +0.507300
19/06/2026 +0.0098% 1728.481300 1728.650500 +0.169200
18/06/2026 +0.0098% 1728.312200 1728.481300 +0.169100
17/06/2026 +0.0098% 1728.143200 1728.312200 +0.169000
16/06/2026 +0.0098% 1727.974400 1728.143200 +0.168800
15/06/2026 +0.0293% 1727.467600 1727.974400 +0.506800
12/06/2026 +0.0098% 1727.298700 1727.467600 +0.168900
11/06/2026 +0.0098% 1727.129700 1727.298700 +0.169000
09/06/2026 +0.0098% 1726.791200 1726.960600 +0.169400
08/06/2026 +0.0295% 1726.282500 1726.791200 +0.508700
05/06/2026 +0.0098% 1726.113000 1726.282500 +0.169500
04/06/2026 +0.0098% 1725.943100 1726.113000 +0.169900
03/06/2026 +0.0099% 1725.773100 1725.943100 +0.170000
02/06/2026 +0.0098% 1725.603200 1725.773100 +0.169900
01/06/2026 +0.0296% 1725.093000 1725.603200 +0.510200
29/05/2026 +0.0099% 1724.923000 1725.093000 +0.170000
28/05/2026 +0.0099% 1724.752900 1724.923000 +0.170100
27/05/2026 +0.0098% 1724.583200 1724.752900 +0.169700
26/05/2026 +0.0098% 1724.413400 1724.583200 +0.169800
25/05/2026 +0.0295% 1723.904300 1724.413400 +0.509100
22/05/2026 +0.0197% 1723.565200 1723.904300 +0.339100
20/05/2026 +0.0098% 1723.395700 1723.565200 +0.169500
Mostrando 1 - 100 de 537 registros
Volver al Detalle Ver Historial