Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: DINAMICA
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0492%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
475 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0098% 1732.890900 1733.060700 +0.169800
14/07/2026 +0.0098% 1732.721100 1732.890900 +0.169800
13/07/2026 +0.0294% 1732.211900 1732.721100 +0.509200
10/07/2026 +0.0098% 1732.042300 1732.211900 +0.169600
09/07/2026 +0.0098% 1731.872700 1732.042300 +0.169600
08/07/2026 +0.0098% 1731.702900 1731.872700 +0.169800
07/07/2026 +0.0098% 1731.533100 1731.702900 +0.169800
06/07/2026 +0.0295% 1731.023200 1731.533100 +0.509900
03/07/2026 +0.0098% 1730.853300 1731.023200 +0.169900
02/07/2026 +0.0098% 1730.683500 1730.853300 +0.169800
01/07/2026 +0.0098% 1730.513700 1730.683500 +0.169800
30/06/2026 +0.0392% 1729.835400 1730.513700 +0.678300
26/06/2026 +0.0098% 1729.665600 1729.835400 +0.169800
25/06/2026 +0.0098% 1729.496200 1729.665600 +0.169400
24/06/2026 +0.0098% 1729.327000 1729.496200 +0.169200
23/06/2026 +0.0098% 1729.157800 1729.327000 +0.169200
22/06/2026 +0.0293% 1728.650500 1729.157800 +0.507300
19/06/2026 +0.0098% 1728.481300 1728.650500 +0.169200
18/06/2026 +0.0098% 1728.312200 1728.481300 +0.169100
17/06/2026 +0.0098% 1728.143200 1728.312200 +0.169000
16/06/2026 +0.0098% 1727.974400 1728.143200 +0.168800
15/06/2026 +0.0293% 1727.467600 1727.974400 +0.506800
12/06/2026 +0.0098% 1727.298700 1727.467600 +0.168900
11/06/2026 +0.0098% 1727.129700 1727.298700 +0.169000
09/06/2026 +0.0098% 1726.791200 1726.960600 +0.169400
08/06/2026 +0.0295% 1726.282500 1726.791200 +0.508700
05/06/2026 +0.0098% 1726.113000 1726.282500 +0.169500
04/06/2026 +0.0098% 1725.943100 1726.113000 +0.169900
03/06/2026 +0.0099% 1725.773100 1725.943100 +0.170000
02/06/2026 +0.0098% 1725.603200 1725.773100 +0.169900
01/06/2026 +0.0296% 1725.093000 1725.603200 +0.510200
29/05/2026 +0.0099% 1724.923000 1725.093000 +0.170000
28/05/2026 +0.0099% 1724.752900 1724.923000 +0.170100
27/05/2026 +0.0098% 1724.583200 1724.752900 +0.169700
26/05/2026 +0.0098% 1724.413400 1724.583200 +0.169800
25/05/2026 +0.0295% 1723.904300 1724.413400 +0.509100
22/05/2026 +0.0197% 1723.565200 1723.904300 +0.339100
20/05/2026 +0.0098% 1723.395700 1723.565200 +0.169500
19/05/2026 +0.0099% 1723.225900 1723.395700 +0.169800
18/05/2026 +0.0296% 1722.716400 1723.225900 +0.509500
15/05/2026 +0.0099% 1722.546700 1722.716400 +0.169700
14/05/2026 +0.0099% 1722.376900 1722.546700 +0.169800
13/05/2026 +0.0099% 1722.206800 1722.376900 +0.170100
12/05/2026 +0.0099% 1722.036800 1722.206800 +0.170000
11/05/2026 +0.0296% 1721.526800 1722.036800 +0.510000
08/05/2026 +0.0099% 1721.356800 1721.526800 +0.170000
07/05/2026 +0.0099% 1721.186800 1721.356800 +0.170000
06/05/2026 +0.0099% 1721.016900 1721.186800 +0.169900
05/05/2026 +0.0099% 1720.847000 1721.016900 +0.169900
04/05/2026 +0.0402% 1720.154800 1720.847000 +0.692200
30/04/2026 +0.0101% 1719.981500 1720.154800 +0.173300
29/04/2026 +0.0099% 1719.811400 1719.981500 +0.170100
28/04/2026 +0.0098% 1719.642100 1719.811400 +0.169300
27/04/2026 +0.0296% 1719.134000 1719.642100 +0.508100
24/04/2026 +0.0098% 1718.964800 1719.134000 +0.169200
23/04/2026 +0.0098% 1718.795500 1718.964800 +0.169300
22/04/2026 +0.0099% 1718.626000 1718.795500 +0.169500
21/04/2026 +0.0099% 1718.456300 1718.626000 +0.169700
20/04/2026 +0.0492% 1717.610200 1718.456300 +0.846100
17/04/2026 +0.0098% 1717.779600 1717.948700 +0.169100
16/04/2026 +0.0099% 1717.610200 1717.779600 +0.169400
15/04/2026 +0.0099% 1717.440200 1717.610200 +0.170000
14/04/2026 +0.0395% 1716.762300 1717.440200 +0.677900
10/04/2026 +0.0099% 1716.592700 1716.762300 +0.169600
09/04/2026 +0.0197% 1716.253800 1716.592700 +0.338900
07/04/2026 +0.0099% 1716.084500 1716.253800 +0.169300
06/04/2026 +0.0395% 1715.406900 1716.084500 +0.677600
02/04/2026 +0.0099% 1715.236400 1715.406900 +0.170500
01/04/2026 +0.0099% 1715.067200 1715.236400 +0.169200
31/03/2026 +0.0098% 1714.898300 1715.067200 +0.168900
30/03/2026 +0.0295% 1714.391900 1714.898300 +0.506400
27/03/2026 +0.0098% 1714.223300 1714.391900 +0.168600
26/03/2026 +0.0098% 1714.054600 1714.223300 +0.168700
25/03/2026 +0.0098% 1713.885800 1714.054600 +0.168800
24/03/2026 +0.0098% 1713.717100 1713.885800 +0.168700
23/03/2026 +0.0297% 1713.207500 1713.717100 +0.509600
20/03/2026 +0.0101% 1713.035000 1713.207500 +0.172500
19/03/2026 +0.0099% 1712.865400 1713.035000 +0.169600
18/03/2026 +0.0099% 1712.695700 1712.865400 +0.169700
17/03/2026 +0.0100% 1712.524800 1712.695700 +0.170900
16/03/2026 +0.0298% 1712.014900 1712.524800 +0.509900
13/03/2026 +0.0100% 1711.843900 1712.014900 +0.171000
12/03/2026 +0.0198% 1711.504400 1711.843900 +0.339500
10/03/2026 +0.0099% 1711.334800 1711.504400 +0.169600
09/03/2026 +0.0298% 1710.825300 1711.334800 +0.509500
06/03/2026 +0.0099% 1710.655500 1710.825300 +0.169800
05/03/2026 +0.0099% 1710.485600 1710.655500 +0.169900
04/03/2026 +0.0099% 1710.315900 1710.485600 +0.169700
03/03/2026 +0.0099% 1710.145900 1710.315900 +0.170000
02/03/2026 +0.0298% 1709.635600 1710.145900 +0.510300
27/02/2026 +0.0099% 1709.466000 1709.635600 +0.169600
26/02/2026 +0.0100% 1709.295800 1709.466000 +0.170200
25/02/2026 +0.0103% 1709.119700 1709.295800 +0.176100
24/02/2026 +0.0100% 1708.949100 1709.119700 +0.170600
23/02/2026 +0.0300% 1708.436200 1708.949100 +0.512900
20/02/2026 +0.0100% 1708.265100 1708.436200 +0.171100
19/02/2026 +0.0100% 1708.094400 1708.265100 +0.170700
18/02/2026 +0.0100% 1707.922900 1708.094400 +0.171500
17/02/2026 +0.0399% 1707.241000 1707.922900 +0.681900
13/02/2026 +0.0100% 1707.071100 1707.241000 +0.169900
Mostrando 1 - 100 de 475 registros
Volver al Detalle Ver Historial