Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: F
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0156%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 +0.0001% 1045.113300 1045.114400 +0.001100
21/09/2020 +0.0005% 1045.107700 1045.113300 +0.005600
17/09/2020 +0.0001% 1045.106300 1045.107700 +0.001400
16/09/2020 +0.0001% 1045.104800 1045.106300 +0.001500
15/09/2020 +0.0001% 1045.103400 1045.104800 +0.001400
14/09/2020 +0.0004% 1045.099000 1045.103400 +0.004400
11/09/2020 +0.0001% 1045.097600 1045.099000 +0.001400
10/09/2020 +0.0001% 1045.096100 1045.097600 +0.001500
09/09/2020 +0.0001% 1045.094700 1045.096100 +0.001400
08/09/2020 +0.0001% 1045.093200 1045.094700 +0.001500
07/09/2020 +0.0004% 1045.088900 1045.093200 +0.004300
04/09/2020 +0.0001% 1045.087400 1045.088900 +0.001500
03/09/2020 +0.0001% 1045.085900 1045.087400 +0.001500
02/09/2020 +0.0001% 1045.084500 1045.085900 +0.001400
01/09/2020 +0.0001% 1045.083000 1045.084500 +0.001500
31/08/2020 +0.0004% 1045.079300 1045.083000 +0.003700
28/08/2020 +0.0001% 1045.078100 1045.079300 +0.001200
27/08/2020 +0.0001% 1045.076900 1045.078100 +0.001200
26/08/2020 +0.0001% 1045.075800 1045.076900 +0.001100
25/08/2020 +0.0001% 1045.074600 1045.075800 +0.001200
24/08/2020 +0.0003% 1045.071700 1045.074600 +0.002900
21/08/2020 +0.0001% 1045.070800 1045.071700 +0.000900
20/08/2020 +0.0001% 1045.070000 1045.070800 +0.000800
19/08/2020 +0.0001% 1045.069100 1045.070000 +0.000900
18/08/2020 +0.0001% 1045.068200 1045.069100 +0.000900
17/08/2020 +0.0002% 1045.065600 1045.068200 +0.002600
14/08/2020 +0.0001% 1045.064700 1045.065600 +0.000900
13/08/2020 +0.0001% 1045.063800 1045.064700 +0.000900
12/08/2020 +0.0001% 1045.063000 1045.063800 +0.000800
11/08/2020 +0.0001% 1045.062100 1045.063000 +0.000900
10/08/2020 +0.0003% 1045.058900 1045.062100 +0.003200
07/08/2020 +0.0001% 1045.057700 1045.058900 +0.001200
06/08/2020 +0.0001% 1045.056600 1045.057700 +0.001100
05/08/2020 +0.0001% 1045.055400 1045.056600 +0.001200
04/08/2020 +0.0001% 1045.054200 1045.055400 +0.001200
03/08/2020 +0.0004% 1045.050200 1045.054200 +0.004000
31/07/2020 +0.0001% 1045.048700 1045.050200 +0.001500
30/07/2020 +0.0001% 1045.047300 1045.048700 +0.001400
29/07/2020 +0.0001% 1045.045800 1045.047300 +0.001500
28/07/2020 +0.0001% 1045.044400 1045.045800 +0.001400
27/07/2020 +0.0005% 1045.039100 1045.044400 +0.005300
24/07/2020 +0.0002% 1045.037200 1045.039100 +0.001900
23/07/2020 +0.0002% 1045.035400 1045.037200 +0.001800
22/07/2020 +0.0002% 1045.033500 1045.035400 +0.001900
21/07/2020 +0.0002% 1045.031600 1045.033500 +0.001900
20/07/2020 +0.0005% 1045.025900 1045.031600 +0.005700
17/07/2020 +0.0004% 1045.022100 1045.025900 +0.003800
15/07/2020 +0.0002% 1045.020300 1045.022100 +0.001800
14/07/2020 +0.0002% 1045.018400 1045.020300 +0.001900
13/07/2020 +0.0006% 1045.012400 1045.018400 +0.006000
10/07/2020 +0.0002% 1045.010400 1045.012400 +0.002000
09/07/2020 +0.0002% 1045.008300 1045.010400 +0.002100
08/07/2020 +0.0002% 1045.006300 1045.008300 +0.002000
07/07/2020 +0.0002% 1045.004300 1045.006300 +0.002000
06/07/2020 +0.0007% 1044.997000 1045.004300 +0.007300
03/07/2020 +0.0002% 1044.994400 1044.997000 +0.002600
02/07/2020 +0.0002% 1044.991800 1044.994400 +0.002600
01/07/2020 +0.0002% 1044.989200 1044.991800 +0.002600
30/06/2020 +0.0009% 1044.979600 1044.989200 +0.009600
26/06/2020 +0.0002% 1044.977300 1044.979600 +0.002300
25/06/2020 +0.0002% 1044.974900 1044.977300 +0.002400
24/06/2020 +0.0002% 1044.972600 1044.974900 +0.002300
23/06/2020 +0.0002% 1044.970300 1044.972600 +0.002300
22/06/2020 +0.0007% 1044.962700 1044.970300 +0.007600
19/06/2020 +0.0002% 1044.960100 1044.962700 +0.002600
18/06/2020 +0.0002% 1044.957500 1044.960100 +0.002600
17/06/2020 +0.0002% 1044.954900 1044.957500 +0.002600
16/06/2020 +0.0002% 1044.952300 1044.954900 +0.002600
15/06/2020 +0.0008% 1044.943900 1044.952300 +0.008400
12/06/2020 +0.0003% 1044.940900 1044.943900 +0.003000
11/06/2020 +0.0003% 1044.938000 1044.940900 +0.002900
10/06/2020 +0.0003% 1044.935100 1044.938000 +0.002900
09/06/2020 +0.0003% 1044.932200 1044.935100 +0.002900
08/06/2020 +0.0009% 1044.922900 1044.932200 +0.009300
05/06/2020 +0.0003% 1044.919700 1044.922900 +0.003200
04/06/2020 +0.0003% 1044.916500 1044.919700 +0.003200
03/06/2020 +0.0003% 1044.913400 1044.916500 +0.003100
02/06/2020 +0.0003% 1044.910200 1044.913400 +0.003200
01/06/2020 +0.0011% 1044.898300 1044.910200 +0.011900
29/05/2020 +0.0004% 1044.893900 1044.898300 +0.004400
28/05/2020 +0.0004% 1044.889500 1044.893900 +0.004400
27/05/2020 +0.0004% 1044.885200 1044.889500 +0.004300
26/05/2020 +0.0004% 1044.880800 1044.885200 +0.004400
25/05/2020 +0.0011% 1044.868900 1044.880800 +0.011900
22/05/2020 +0.0007% 1044.861400 1044.868900 +0.007500
20/05/2020 +0.0004% 1044.857600 1044.861400 +0.003800
19/05/2020 +0.0004% 1044.853800 1044.857600 +0.003800
18/05/2020 +0.0012% 1044.841400 1044.853800 +0.012400
15/05/2020 +0.0023% 1044.817800 1044.841400 +0.023600
14/05/2020 +0.0156% 1044.654300 1044.817800 +0.163500
13/05/2020 +0.0092% 1044.558600 1044.654300 +0.095700
12/05/2020 +0.0087% 1044.468100 1044.558600 +0.090500
11/05/2020 +0.0017% 1044.450400 1044.468100 +0.017700
08/05/2020 +0.0006% 1044.443700 1044.450400 +0.006700
07/05/2020 +0.0006% 1044.437000 1044.443700 +0.006700
06/05/2020 +0.0008% 1044.429100 1044.437000 +0.007900
05/05/2020 +0.0008% 1044.421200 1044.429100 +0.007900
04/05/2020 +0.0037% 1044.383000 1044.421200 +0.038200
30/04/2020 +0.0010% 1044.372800 1044.383000 +0.010200
29/04/2020 +0.0012% 1044.360300 1044.372800 +0.012500
Mostrando 1501 - 1600 de 2678 registros
Volver al Detalle Ver Historial