Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: F
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0069%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.0023% 1047.417700 1047.442100 +0.024400
16/06/2022 +0.0023% 1047.393200 1047.417700 +0.024500
15/06/2022 +0.0023% 1047.368800 1047.393200 +0.024400
14/06/2022 +0.0023% 1047.344300 1047.368800 +0.024500
13/06/2022 +0.0069% 1047.272200 1047.344300 +0.072100
10/06/2022 +0.0023% 1047.248300 1047.272200 +0.023900
09/06/2022 +0.0023% 1047.224500 1047.248300 +0.023800
08/06/2022 +0.0023% 1047.200600 1047.224500 +0.023900
07/06/2022 +0.0023% 1047.176800 1047.200600 +0.023800
06/06/2022 +0.0063% 1047.111000 1047.176800 +0.065800
03/06/2022 +0.0020% 1047.090100 1047.111000 +0.020900
02/06/2022 +0.0020% 1047.069100 1047.090100 +0.021000
01/06/2022 +0.0020% 1047.048200 1047.069100 +0.020900
31/05/2022 +0.0020% 1047.027300 1047.048200 +0.020900
30/05/2022 +0.0054% 1046.970300 1047.027300 +0.057000
27/05/2022 +0.0017% 1046.952200 1046.970300 +0.018100
26/05/2022 +0.0017% 1046.934200 1046.952200 +0.018000
25/05/2022 +0.0017% 1046.916200 1046.934200 +0.018000
24/05/2022 +0.0017% 1046.898100 1046.916200 +0.018100
23/05/2022 +0.0049% 1046.846400 1046.898100 +0.051700
20/05/2022 +0.0016% 1046.829500 1046.846400 +0.016900
19/05/2022 +0.0016% 1046.812600 1046.829500 +0.016900
18/05/2022 +0.0016% 1046.795800 1046.812600 +0.016800
17/05/2022 +0.0016% 1046.778900 1046.795800 +0.016900
16/05/2022 +0.0046% 1046.731200 1046.778900 +0.047700
13/05/2022 +0.0015% 1046.715800 1046.731200 +0.015400
12/05/2022 +0.0015% 1046.700400 1046.715800 +0.015400
11/05/2022 +0.0015% 1046.685000 1046.700400 +0.015400
10/05/2022 +0.0015% 1046.669600 1046.685000 +0.015400
09/05/2022 +0.0040% 1046.628000 1046.669600 +0.041600
06/05/2022 +0.0013% 1046.614900 1046.628000 +0.013100
05/05/2022 +0.0013% 1046.601800 1046.614900 +0.013100
04/05/2022 +0.0013% 1046.588700 1046.601800 +0.013100
03/05/2022 +0.0013% 1046.575600 1046.588700 +0.013100
02/05/2022 +0.0037% 1046.536400 1046.575600 +0.039200
29/04/2022 +0.0013% 1046.523300 1046.536400 +0.013100
28/04/2022 +0.0013% 1046.510200 1046.523300 +0.013100
27/04/2022 +0.0013% 1046.497100 1046.510200 +0.013100
26/04/2022 +0.0012% 1046.484100 1046.497100 +0.013000
25/04/2022 +0.0038% 1046.444800 1046.484100 +0.039300
22/04/2022 +0.0013% 1046.431700 1046.444800 +0.013100
21/04/2022 +0.0012% 1046.418700 1046.431700 +0.013000
20/04/2022 +0.0013% 1046.405500 1046.418700 +0.013200
19/04/2022 +0.0012% 1046.392500 1046.405500 +0.013000
18/04/2022 +0.0044% 1046.346200 1046.392500 +0.046300
14/04/2022 +0.0011% 1046.335200 1046.346200 +0.011000
13/04/2022 +0.0011% 1046.324200 1046.335200 +0.011000
12/04/2022 +0.0011% 1046.313100 1046.324200 +0.011100
11/04/2022 +0.0030% 1046.281700 1046.313100 +0.031400
08/04/2022 +0.0010% 1046.271500 1046.281700 +0.010200
07/04/2022 +0.0010% 1046.261400 1046.271500 +0.010100
06/04/2022 +0.0010% 1046.251200 1046.261400 +0.010200
05/04/2022 +0.0010% 1046.241000 1046.251200 +0.010200
04/04/2022 +0.0026% 1046.213400 1046.241000 +0.027600
01/04/2022 +0.0008% 1046.204700 1046.213400 +0.008700
31/03/2022 +0.0008% 1046.196000 1046.204700 +0.008700
30/03/2022 +0.0008% 1046.187300 1046.196000 +0.008700
29/03/2022 +0.0008% 1046.178500 1046.187300 +0.008800
28/03/2022 +0.0025% 1046.152400 1046.178500 +0.026100
25/03/2022 +0.0008% 1046.143700 1046.152400 +0.008700
24/03/2022 +0.0008% 1046.134900 1046.143700 +0.008800
23/03/2022 +0.0008% 1046.126200 1046.134900 +0.008700
22/03/2022 +0.0008% 1046.117500 1046.126200 +0.008700
21/03/2022 +0.0027% 1046.089200 1046.117500 +0.028300
18/03/2022 +0.0009% 1046.079500 1046.089200 +0.009700
17/03/2022 +0.0009% 1046.069700 1046.079500 +0.009800
16/03/2022 +0.0009% 1046.060000 1046.069700 +0.009700
15/03/2022 +0.0009% 1046.050200 1046.060000 +0.009800
14/03/2022 +0.0025% 1046.024100 1046.050200 +0.026100
11/03/2022 +0.0008% 1046.016000 1046.024100 +0.008100
10/03/2022 +0.0008% 1046.007900 1046.016000 +0.008100
09/03/2022 +0.0008% 1045.999700 1046.007900 +0.008200
08/03/2022 +0.0008% 1045.991600 1045.999700 +0.008100
07/03/2022 +0.0022% 1045.968300 1045.991600 +0.023300
04/03/2022 +0.0007% 1045.960800 1045.968300 +0.007500
03/03/2022 +0.0007% 1045.953200 1045.960800 +0.007600
02/03/2022 +0.0007% 1045.945700 1045.953200 +0.007500
01/03/2022 +0.0007% 1045.938100 1045.945700 +0.007600
28/02/2022 +0.0018% 1045.918900 1045.938100 +0.019200
25/02/2022 +0.0006% 1045.913100 1045.918900 +0.005800
24/02/2022 +0.0006% 1045.907300 1045.913100 +0.005800
23/02/2022 +0.0006% 1045.901500 1045.907300 +0.005800
22/02/2022 +0.0006% 1045.895700 1045.901500 +0.005800
21/02/2022 +0.0015% 1045.880000 1045.895700 +0.015700
18/02/2022 +0.0005% 1045.875100 1045.880000 +0.004900
17/02/2022 +0.0005% 1045.870100 1045.875100 +0.005000
16/02/2022 +0.0005% 1045.865200 1045.870100 +0.004900
15/02/2022 +0.0005% 1045.860200 1045.865200 +0.005000
14/02/2022 +0.0013% 1045.846600 1045.860200 +0.013600
11/02/2022 +0.0004% 1045.842200 1045.846600 +0.004400
10/02/2022 +0.0004% 1045.837900 1045.842200 +0.004300
09/02/2022 +0.0004% 1045.833500 1045.837900 +0.004400
08/02/2022 +0.0004% 1045.829200 1045.833500 +0.004300
07/02/2022 +0.0012% 1045.816700 1045.829200 +0.012500
04/02/2022 +0.0004% 1045.812600 1045.816700 +0.004100
03/02/2022 +0.0004% 1045.808500 1045.812600 +0.004100
02/02/2022 +0.0004% 1045.804500 1045.808500 +0.004000
01/02/2022 +0.0004% 1045.800400 1045.804500 +0.004100
31/01/2022 +0.0008% 1045.792200 1045.800400 +0.008200
28/01/2022 +0.0003% 1045.789300 1045.792200 +0.002900
Mostrando 1001 - 1100 de 2617 registros
Volver al Detalle Ver Historial