Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0331%
Mínimo
0.0022%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.0072% 2270.413800 2270.577800 +0.164000
15/11/2022 +0.0072% 2270.249900 2270.413800 +0.163900
14/11/2022 +0.0217% 2269.758100 2270.249900 +0.491800
11/11/2022 +0.0072% 2269.594100 2269.758100 +0.164000
10/11/2022 +0.0072% 2269.430100 2269.594100 +0.164000
09/11/2022 +0.0072% 2269.266200 2269.430100 +0.163900
08/11/2022 +0.0072% 2269.102300 2269.266200 +0.163900
07/11/2022 +0.0211% 2268.623300 2269.102300 +0.479000
04/11/2022 +0.0069% 2268.465800 2268.623300 +0.157500
03/11/2022 +0.0069% 2268.308300 2268.465800 +0.157500
02/11/2022 +0.0331% 2267.558600 2268.308300 +0.749700
28/10/2022 +0.0065% 2267.410600 2267.558600 +0.148000
27/10/2022 +0.0065% 2267.262600 2267.410600 +0.148000
26/10/2022 +0.0065% 2267.114600 2267.262600 +0.148000
25/10/2022 +0.0065% 2266.966600 2267.114600 +0.148000
24/10/2022 +0.0187% 2266.541600 2266.966600 +0.425000
21/10/2022 +0.0061% 2266.403100 2266.541600 +0.138500
20/10/2022 +0.0061% 2266.264600 2266.403100 +0.138500
19/10/2022 +0.0061% 2266.126100 2266.264600 +0.138500
18/10/2022 +0.0061% 2265.987600 2266.126100 +0.138500
17/10/2022 +0.0172% 2265.597400 2265.987600 +0.390200
14/10/2022 +0.0056% 2265.471500 2265.597400 +0.125900
13/10/2022 +0.0056% 2265.345700 2265.471500 +0.125800
12/10/2022 +0.0056% 2265.219800 2265.345700 +0.125900
11/10/2022 +0.0222% 2264.716500 2265.219800 +0.503300
07/10/2022 +0.0056% 2264.590700 2264.716500 +0.125800
06/10/2022 +0.0056% 2264.464900 2264.590700 +0.125800
05/10/2022 +0.0056% 2264.339100 2264.464900 +0.125800
04/10/2022 +0.0056% 2264.213300 2264.339100 +0.125800
03/10/2022 +0.0158% 2263.856100 2264.213300 +0.357200
30/09/2022 +0.0051% 2263.740400 2263.856100 +0.115700
29/09/2022 +0.0051% 2263.624700 2263.740400 +0.115700
28/09/2022 +0.0051% 2263.509000 2263.624700 +0.115700
27/09/2022 +0.0051% 2263.393300 2263.509000 +0.115700
26/09/2022 +0.0153% 2263.046300 2263.393300 +0.347000
23/09/2022 +0.0051% 2262.930600 2263.046300 +0.115700
22/09/2022 +0.0051% 2262.814900 2262.930600 +0.115700
21/09/2022 +0.0051% 2262.699300 2262.814900 +0.115600
20/09/2022 +0.0244% 2262.146200 2262.699300 +0.553100
15/09/2022 +0.0048% 2262.036900 2262.146200 +0.109300
14/09/2022 +0.0048% 2261.927600 2262.036900 +0.109300
13/09/2022 +0.0048% 2261.818300 2261.927600 +0.109300
12/09/2022 +0.0138% 2261.505200 2261.818300 +0.313100
09/09/2022 +0.0045% 2261.403400 2261.505200 +0.101800
08/09/2022 +0.0045% 2261.301700 2261.403400 +0.101700
07/09/2022 +0.0045% 2261.199900 2261.301700 +0.101800
06/09/2022 +0.0045% 2261.098200 2261.199900 +0.101700
05/09/2022 +0.0132% 2260.800500 2261.098200 +0.297700
02/09/2022 +0.0043% 2260.702500 2260.800500 +0.098000
01/09/2022 +0.0043% 2260.604600 2260.702500 +0.097900
31/08/2022 +0.0043% 2260.506600 2260.604600 +0.098000
30/08/2022 +0.0043% 2260.408600 2260.506600 +0.098000
29/08/2022 +0.0132% 2260.111000 2260.408600 +0.297600
26/08/2022 +0.0044% 2260.011200 2260.111000 +0.099800
25/08/2022 +0.0048% 2259.902500 2260.011200 +0.108700
24/08/2022 +0.0022% 2259.852800 2259.902500 +0.049700
23/08/2022 +0.0044% 2259.753000 2259.852800 +0.099800
22/08/2022 +0.0131% 2259.457300 2259.753000 +0.295700
19/08/2022 +0.0043% 2259.359400 2259.457300 +0.097900
18/08/2022 +0.0043% 2259.261500 2259.359400 +0.097900
17/08/2022 +0.0043% 2259.163600 2259.261500 +0.097900
16/08/2022 +0.0171% 2258.777700 2259.163600 +0.385900
12/08/2022 +0.0043% 2258.681700 2258.777700 +0.096000
11/08/2022 +0.0043% 2258.585700 2258.681700 +0.096000
10/08/2022 +0.0043% 2258.489700 2258.585700 +0.096000
09/08/2022 +0.0043% 2258.393700 2258.489700 +0.096000
08/08/2022 +0.0127% 2258.105800 2258.393700 +0.287900
05/08/2022 +0.0043% 2258.009800 2258.105800 +0.096000
04/08/2022 +0.0042% 2257.913900 2258.009800 +0.095900
03/08/2022 +0.0043% 2257.817900 2257.913900 +0.096000
02/08/2022 +0.0042% 2257.722000 2257.817900 +0.095900
01/08/2022 +0.0106% 2257.481800 2257.722000 +0.240200
29/07/2022 +0.0032% 2257.409600 2257.481800 +0.072200
28/07/2022 +0.0032% 2257.337600 2257.409600 +0.072000
27/07/2022 +0.0032% 2257.265500 2257.337600 +0.072100
26/07/2022 +0.0032% 2257.193400 2257.265500 +0.072100
25/07/2022 +0.0093% 2256.983300 2257.193400 +0.210100
22/07/2022 +0.0031% 2256.914300 2256.983300 +0.069000
21/07/2022 +0.0031% 2256.845400 2256.914300 +0.068900
20/07/2022 +0.0031% 2256.776400 2256.845400 +0.069000
19/07/2022 +0.0031% 2256.707400 2256.776400 +0.069000
18/07/2022 +0.0090% 2256.504400 2256.707400 +0.203000
15/07/2022 +0.0030% 2256.437300 2256.504400 +0.067100
14/07/2022 +0.0030% 2256.370200 2256.437300 +0.067100
13/07/2022 +0.0030% 2256.303100 2256.370200 +0.067100
12/07/2022 +0.0030% 2256.236100 2256.303100 +0.067000
11/07/2022 +0.0081% 2256.052400 2256.236100 +0.183700
08/07/2022 +0.0026% 2255.994100 2256.052400 +0.058300
07/07/2022 +0.0026% 2255.935800 2255.994100 +0.058300
06/07/2022 +0.0026% 2255.877500 2255.935800 +0.058300
05/07/2022 +0.0026% 2255.819300 2255.877500 +0.058200
04/07/2022 +0.0073% 2255.655700 2255.819300 +0.163600
01/07/2022 +0.0023% 2255.603100 2255.655700 +0.052600
30/06/2022 +0.0023% 2255.550400 2255.603100 +0.052700
29/06/2022 +0.0023% 2255.497800 2255.550400 +0.052600
28/06/2022 +0.0091% 2255.292900 2255.497800 +0.204900
24/06/2022 +0.0022% 2255.242200 2255.292900 +0.050700
23/06/2022 +0.0023% 2255.191400 2255.242200 +0.050800
22/06/2022 +0.0045% 2255.090000 2255.191400 +0.101400
20/06/2022 +0.0068% 2254.936500 2255.090000 +0.153500
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial