Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: YOUEstadísticas del Período
Promedio
0.3399%
Máximo
3.9658%
Mínimo
-4.4805%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +3.4590% | 1595.316400 | 1651.463800 | +56.147400 |
| 15/01/2025 | +0.2489% | 1591.351200 | 1595.316400 | +3.965200 |
| 14/01/2025 | -1.2521% | 1611.402400 | 1591.351200 | -20.051200 |
| 13/01/2025 | -0.5464% | 1620.231700 | 1611.402400 | -8.829300 |
| 10/01/2025 | +0.5645% | 1611.110800 | 1620.231700 | +9.120900 |
| 09/01/2025 | -0.1946% | 1614.248800 | 1611.110800 | -3.138000 |
| 08/01/2025 | -2.1760% | 1649.760000 | 1614.248800 | -35.511200 |
| 07/01/2025 | +0.7857% | 1636.848500 | 1649.760000 | +12.911500 |
| 06/01/2025 | +2.6741% | 1593.657900 | 1636.848500 | +43.190600 |
| 03/01/2025 | +1.8822% | 1563.942200 | 1593.657900 | +29.715700 |
| 02/01/2025 | -2.0838% | 1596.872800 | 1563.942200 | -32.930600 |
| 31/12/2024 | -0.0032% | 1596.923600 | 1596.872800 | -0.050800 |
| 30/12/2024 | -0.0112% | 1597.101700 | 1596.923600 | -0.178100 |
| 27/12/2024 | -0.2199% | 1600.617300 | 1597.101700 | -3.515600 |
| 26/12/2024 | +0.1833% | 1597.685400 | 1600.617300 | +2.931900 |
| 24/12/2024 | -0.3554% | 1603.373900 | 1597.685400 | -5.688500 |
| 23/12/2024 | +1.6380% | 1577.325200 | 1603.373900 | +26.048700 |
| 20/12/2024 | -1.3335% | 1598.500000 | 1577.325200 | -21.174800 |
| 19/12/2024 | -4.4805% | 1671.750300 | 1598.500000 | -73.250300 |
| 18/12/2024 | +0.2527% | 1667.531400 | 1671.750300 | +4.218900 |
| 17/12/2024 | +1.5423% | 1642.010300 | 1667.531400 | +25.521100 |
| 16/12/2024 | +0.2521% | 1637.876700 | 1642.010300 | +4.133600 |
| 13/12/2024 | -0.0378% | 1638.496500 | 1637.876700 | -0.619800 |
| 12/12/2024 | +2.0927% | 1604.563500 | 1638.496500 | +33.933000 |
| 11/12/2024 | -0.5118% | 1612.797400 | 1604.563500 | -8.233900 |
| 10/12/2024 | -0.8833% | 1627.106800 | 1612.797400 | -14.309400 |
| 09/12/2024 | +1.3152% | 1605.847300 | 1627.106800 | +21.259500 |
| 06/12/2024 | -0.1593% | 1608.406800 | 1605.847300 | -2.559500 |
| 05/12/2024 | +1.7254% | 1580.894100 | 1608.406800 | +27.512700 |
| 04/12/2024 | +0.2933% | 1576.264500 | 1580.894100 | +4.629600 |
| 03/12/2024 | +0.2010% | 1573.099500 | 1576.264500 | +3.165000 |
| 02/12/2024 | +0.6294% | 1563.229600 | 1573.099500 | +9.869900 |
| 29/11/2024 | -0.0121% | 1563.418700 | 1563.229600 | -0.189100 |
| 28/11/2024 | -0.1927% | 1566.434800 | 1563.418700 | -3.016100 |
| 27/11/2024 | -0.5098% | 1574.441100 | 1566.434800 | -8.006300 |
| 26/11/2024 | +0.7658% | 1562.430800 | 1574.441100 | +12.010300 |
| 25/11/2024 | +0.9015% | 1548.408700 | 1562.430800 | +14.022100 |
| 22/11/2024 | +3.0760% | 1501.504200 | 1548.408700 | +46.904500 |
| 21/11/2024 | +0.4476% | 1494.799200 | 1501.504200 | +6.705000 |
| 20/11/2024 | +1.6754% | 1469.964600 | 1494.799200 | +24.834600 |
| 19/11/2024 | -0.1777% | 1472.579400 | 1469.964600 | -2.614800 |
| 18/11/2024 | +0.2366% | 1469.099800 | 1472.579400 | +3.479600 |
| 15/11/2024 | -1.7984% | 1495.759200 | 1469.099800 | -26.659400 |
| 14/11/2024 | -0.3309% | 1500.717500 | 1495.759200 | -4.958300 |
| 13/11/2024 | +0.4525% | 1493.941600 | 1500.717500 | +6.775900 |
| 12/11/2024 | +3.9658% | 1435.853700 | 1493.941600 | +58.087900 |
| 11/11/2024 | +1.2733% | 1417.687000 | 1435.853700 | +18.166700 |
| 08/11/2024 | +2.5190% | 1382.421300 | 1417.687000 | +35.265700 |
| 07/11/2024 | +1.9664% | 1355.503200 | 1382.421300 | +26.918100 |
| 06/11/2024 | +2.8915% | 1316.869600 | 1355.503200 | +38.633600 |
| 05/11/2024 | -0.6054% | 1324.865900 | 1316.869600 | -7.996300 |
| 04/11/2024 | -1.2225% | 1341.161300 | 1324.865900 | -16.295400 |
| 30/10/2024 | +1.6922% | 1318.657600 | 1341.161300 | +22.503700 |
| 29/10/2024 | +1.0142% | 1305.351200 | 1318.657600 | +13.306400 |
| 28/10/2024 | -0.2495% | 1308.612500 | 1305.351200 | -3.261300 |
| 25/10/2024 | +2.7107% | 1273.616000 | 1308.612500 | +34.996500 |
| 24/10/2024 | -1.6059% | 1294.234500 | 1273.616000 | -20.618500 |
| 23/10/2024 | -0.7325% | 1303.750100 | 1294.234500 | -9.515600 |
| 22/10/2024 | -0.7007% | 1312.917000 | 1303.750100 | -9.166900 |
| 21/10/2024 | +1.7930% | 1289.585600 | 1312.917000 | +23.331400 |
| 18/10/2024 | -0.0882% | 1290.723000 | 1289.585600 | -1.137400 |
| 17/10/2024 | +0.2850% | 1287.049300 | 1290.723000 | +3.673700 |
| 16/10/2024 | -0.1517% | 1289.002600 | 1287.049300 | -1.953300 |
| 15/10/2024 | +0.6952% | 1280.072900 | 1289.002600 | +8.929700 |
| 14/10/2024 | +1.6766% | 1258.790400 | 1280.072900 | +21.282500 |
| 11/10/2024 | +0.1925% | 1256.369900 | 1258.790400 | +2.420500 |
| 10/10/2024 | +0.6521% | 1248.203500 | 1256.369900 | +8.166400 |
| 09/10/2024 | +1.2853% | 1232.263300 | 1248.203500 | +15.940200 |
| 08/10/2024 | -0.3332% | 1236.376300 | 1232.263300 | -4.113000 |
| 07/10/2024 | +2.3295% | 1207.907900 | 1236.376300 | +28.468400 |
| 04/10/2024 | -0.1603% | 1209.845200 | 1207.907900 | -1.937300 |
| 03/10/2024 | +1.0631% | 1197.051500 | 1209.845200 | +12.793700 |
| 02/10/2024 | -0.7109% | 1205.592200 | 1197.051500 | -8.540700 |
| 01/10/2024 | +0.2663% | 1202.386400 | 1205.592200 | +3.205800 |
| 30/09/2024 | +0.2519% | 1199.361900 | 1202.386400 | +3.024500 |
| 27/09/2024 | -0.5322% | 1205.762200 | 1199.361900 | -6.400300 |
| 26/09/2024 | -1.6390% | 1225.687100 | 1205.762200 | -19.924900 |
| 25/09/2024 | +0.9253% | 1214.397900 | 1225.687100 | +11.289200 |
| 24/09/2024 | -0.5817% | 1221.483200 | 1214.397900 | -7.085300 |
| 23/09/2024 | +2.7966% | 1187.796500 | 1221.483200 | +33.686700 |
| 17/09/2024 | +0.3851% | 1183.231200 | 1187.796500 | +4.565300 |
| 16/09/2024 | +0.6979% | 1175.001700 | 1183.231200 | +8.229500 |
| 13/09/2024 | -0.1642% | 1176.933200 | 1175.001700 | -1.931500 |
| 12/09/2024 | +0.0854% | 1175.928700 | 1176.933200 | +1.004500 |
| 11/09/2024 | +0.2369% | 1173.146300 | 1175.928700 | +2.782400 |
| 10/09/2024 | +1.3593% | 1157.307100 | 1173.146300 | +15.839200 |
| 09/09/2024 | -2.1273% | 1182.189800 | 1157.307100 | -24.882700 |
| 06/09/2024 | +0.7647% | 1173.183900 | 1182.189800 | +9.005900 |
| 05/09/2024 | +0.7443% | 1164.483900 | 1173.183900 | +8.700000 |
| 04/09/2024 | -1.2676% | 1179.339100 | 1164.483900 | -14.855200 |
| 03/09/2024 | +1.1278% | 1166.112700 | 1179.339100 | +13.226400 |
| 02/09/2024 | +1.1806% | 1152.426100 | 1166.112700 | +13.686600 |
| 30/08/2024 | +0.2126% | 1149.978700 | 1152.426100 | +2.447400 |
| 29/08/2024 | -0.5830% | 1156.703200 | 1149.978700 | -6.724500 |
| 28/08/2024 | +0.2378% | 1153.955500 | 1156.703200 | +2.747700 |
| 27/08/2024 | -0.6403% | 1161.368100 | 1153.955500 | -7.412600 |
| 26/08/2024 | +1.3721% | 1145.542100 | 1161.368100 | +15.826000 |
| 23/08/2024 | -2.9453% | 1179.784000 | 1145.542100 | -34.241900 |
| 22/08/2024 | +1.4539% | 1162.755200 | 1179.784000 | +17.028800 |
| 21/08/2024 | -1.1005% | 1175.622000 | 1162.755200 | -12.866800 |
Mostrando 301 -
400
de 670 registros