Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: B-APVEstadísticas del Período
Promedio
-0.4312%
Máximo
1.6168%
Mínimo
-2.6369%
Total Días
25
Días +
7
Días -
18
Filtros
Rentabilidades Diarias
425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2016 | -0.2968% | 1314.050800 | 1310.156500 | -3.894300 |
| 05/02/2016 | -1.5692% | 1334.833600 | 1314.050800 | -20.782800 |
| 04/02/2016 | -1.4281% | 1354.033200 | 1334.833600 | -19.199600 |
| 03/02/2016 | -0.6778% | 1363.242200 | 1354.033200 | -9.209000 |
| 02/02/2016 | -1.7342% | 1387.089800 | 1363.242200 | -23.847600 |
| 01/02/2016 | +1.0876% | 1372.085500 | 1387.089800 | +15.004300 |
| 29/01/2016 | +1.6168% | 1350.079800 | 1372.085500 | +22.005700 |
| 28/01/2016 | -0.5112% | 1356.999500 | 1350.079800 | -6.919700 |
| 27/01/2016 | -1.3169% | 1374.987600 | 1356.999500 | -17.988100 |
| 26/01/2016 | +1.2072% | 1358.488000 | 1374.987600 | +16.499600 |
| 25/01/2016 | -0.6343% | 1367.132000 | 1358.488000 | -8.644000 |
| 22/01/2016 | +0.2249% | 1364.060100 | 1367.132000 | +3.071900 |
| 21/01/2016 | -0.2648% | 1367.676800 | 1364.060100 | -3.616700 |
| 20/01/2016 | -0.3687% | 1372.728300 | 1367.676800 | -5.051500 |
| 19/01/2016 | -0.5387% | 1380.143800 | 1372.728300 | -7.415500 |
| 18/01/2016 | -0.3962% | 1385.623000 | 1380.143800 | -5.479200 |
| 15/01/2016 | -0.9304% | 1398.574700 | 1385.623000 | -12.951700 |
| 14/01/2016 | +0.7283% | 1388.425900 | 1398.574700 | +10.148800 |
| 13/01/2016 | -2.6369% | 1425.524200 | 1388.425900 | -37.098300 |
| 12/01/2016 | +0.7083% | 1415.462400 | 1425.524200 | +10.061800 |
| 11/01/2016 | +0.6406% | 1406.424600 | 1415.462400 | +9.037800 |
| 08/01/2016 | -0.9209% | 1419.435700 | 1406.424600 | -13.011100 |
| 07/01/2016 | -1.4937% | 1440.797400 | 1419.435700 | -21.361700 |
| 06/01/2016 | -0.9492% | 1454.538000 | 1440.797400 | -13.740600 |
| 05/01/2016 | -0.3268% | 1459.298800 | 1454.538000 | -4.760800 |
Mostrando 401 -
425
de 425 registros