Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: B-APVEstadísticas del Período
Promedio
-0.4842%
Máximo
1.6952%
Mínimo
-2.2519%
Total Días
25
Días +
6
Días -
19
Filtros
Rentabilidades Diarias
425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2016 | -0.6465% | 979.038200 | 972.729500 | -6.308700 |
| 05/02/2016 | -0.5506% | 984.443200 | 979.038200 | -5.405000 |
| 04/02/2016 | -2.2519% | 1006.863300 | 984.443200 | -22.420100 |
| 03/02/2016 | -1.0903% | 1017.900900 | 1006.863300 | -11.037600 |
| 02/02/2016 | -1.3648% | 1031.888700 | 1017.900900 | -13.987800 |
| 01/02/2016 | +1.6952% | 1014.543300 | 1031.888700 | +17.345400 |
| 29/01/2016 | -0.3241% | 1017.836900 | 1014.543300 | -3.293600 |
| 28/01/2016 | -0.6707% | 1024.686100 | 1017.836900 | -6.849200 |
| 27/01/2016 | -0.2739% | 1027.496800 | 1024.686100 | -2.810700 |
| 26/01/2016 | +0.8708% | 1018.588700 | 1027.496800 | +8.908100 |
| 25/01/2016 | +1.2119% | 1006.318500 | 1018.588700 | +12.270200 |
| 22/01/2016 | +0.4735% | 1001.564600 | 1006.318500 | +4.753900 |
| 21/01/2016 | -1.2379% | 1014.039700 | 1001.564600 | -12.475100 |
| 20/01/2016 | -0.3419% | 1017.513100 | 1014.039700 | -3.473400 |
| 19/01/2016 | -0.0982% | 1018.512700 | 1017.513100 | -0.999600 |
| 18/01/2016 | -1.7856% | 1036.862900 | 1018.512700 | -18.350200 |
| 15/01/2016 | -1.3861% | 1051.334700 | 1036.862900 | -14.471800 |
| 14/01/2016 | -0.5173% | 1056.787500 | 1051.334700 | -5.452800 |
| 13/01/2016 | -0.9997% | 1067.405400 | 1056.787500 | -10.617900 |
| 12/01/2016 | +0.7443% | 1059.490600 | 1067.405400 | +7.914800 |
| 11/01/2016 | +0.5255% | 1053.937500 | 1059.490600 | +5.553100 |
| 08/01/2016 | -0.8246% | 1062.664200 | 1053.937500 | -8.726700 |
| 07/01/2016 | -0.9014% | 1072.286000 | 1062.664200 | -9.621800 |
| 06/01/2016 | -0.8840% | 1081.807000 | 1072.286000 | -9.521000 |
| 05/01/2016 | -1.4767% | 1097.900600 | 1081.807000 | -16.093600 |
Mostrando 401 -
425
de 425 registros