Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: CEstadísticas del Período
Promedio
-0.0516%
Máximo
1.6533%
Mínimo
-1.3928%
Total Días
89
Días +
42
Días -
47
Filtros
Rentabilidades Diarias
489 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/05/2016 | +0.1543% | 1015.111100 | 1016.678600 | +1.567500 |
| 06/05/2016 | +0.0120% | 1014.989500 | 1015.111100 | +0.121600 |
| 05/05/2016 | -0.4096% | 1019.155500 | 1014.989500 | -4.166000 |
| 04/05/2016 | -0.2369% | 1021.572800 | 1019.155500 | -2.417300 |
| 03/05/2016 | +0.0024% | 1021.548000 | 1021.572800 | +0.024800 |
| 02/05/2016 | +0.2631% | 1018.863700 | 1021.548000 | +2.684300 |
| 29/04/2016 | -0.8517% | 1027.578300 | 1018.863700 | -8.714600 |
| 28/04/2016 | -1.1438% | 1039.398800 | 1027.578300 | -11.820500 |
| 27/04/2016 | +0.2434% | 1036.872400 | 1039.398800 | +2.526400 |
| 26/04/2016 | +0.2583% | 1034.198000 | 1036.872400 | +2.674400 |
| 25/04/2016 | -0.2341% | 1036.621600 | 1034.198000 | -2.423600 |
| 22/04/2016 | +0.5368% | 1031.071500 | 1036.621600 | +5.550100 |
| 21/04/2016 | -0.1429% | 1032.546400 | 1031.071500 | -1.474900 |
| 20/04/2016 | +0.2501% | 1029.967600 | 1032.546400 | +2.578800 |
| 19/04/2016 | -0.0662% | 1030.649600 | 1029.967600 | -0.682000 |
| 18/04/2016 | +0.0176% | 1030.468200 | 1030.649600 | +0.181400 |
| 15/04/2016 | -0.3613% | 1034.198300 | 1030.468200 | -3.730100 |
| 14/04/2016 | -0.0618% | 1034.837500 | 1034.198300 | -0.639200 |
| 13/04/2016 | +0.8306% | 1026.277300 | 1034.837500 | +8.560200 |
| 12/04/2016 | -0.1040% | 1027.345500 | 1026.277300 | -1.068200 |
| 11/04/2016 | +0.1125% | 1026.190300 | 1027.345500 | +1.155200 |
| 08/04/2016 | +0.7713% | 1018.305300 | 1026.190300 | +7.885000 |
| 07/04/2016 | -0.0977% | 1019.300700 | 1018.305300 | -0.995400 |
| 06/04/2016 | +0.3248% | 1015.995400 | 1019.300700 | +3.305300 |
| 05/04/2016 | -0.2170% | 1018.202500 | 1015.995400 | -2.207100 |
| 04/04/2016 | -0.5283% | 1023.595800 | 1018.202500 | -5.393300 |
| 01/04/2016 | -0.0343% | 1023.946800 | 1023.595800 | -0.351000 |
| 31/03/2016 | -0.7354% | 1031.504700 | 1023.946800 | -7.557900 |
| 30/03/2016 | -0.2712% | 1034.306000 | 1031.504700 | -2.801300 |
| 29/03/2016 | +0.7055% | 1027.034900 | 1034.306000 | +7.271100 |
| 28/03/2016 | +0.0962% | 1026.047200 | 1027.034900 | +0.987700 |
| 24/03/2016 | +0.2211% | 1023.781000 | 1026.047200 | +2.266200 |
| 23/03/2016 | -0.6266% | 1030.215700 | 1023.781000 | -6.434700 |
| 22/03/2016 | +0.1074% | 1029.109400 | 1030.215700 | +1.106300 |
| 21/03/2016 | +0.8011% | 1020.897800 | 1029.109400 | +8.211600 |
| 18/03/2016 | +0.4967% | 1015.839300 | 1020.897800 | +5.058500 |
| 17/03/2016 | -0.9188% | 1025.215700 | 1015.839300 | -9.376400 |
| 16/03/2016 | +0.5070% | 1020.031200 | 1025.215700 | +5.184500 |
| 15/03/2016 | -0.2790% | 1022.880900 | 1020.031200 | -2.849700 |
| 14/03/2016 | +0.3456% | 1019.351700 | 1022.880900 | +3.529200 |
| 11/03/2016 | +1.5094% | 1004.080800 | 1019.351700 | +15.270900 |
| 10/03/2016 | +0.1709% | 1002.366600 | 1004.080800 | +1.714200 |
| 09/03/2016 | -0.3018% | 1005.395900 | 1002.366600 | -3.029300 |
| 08/03/2016 | -0.6907% | 1012.364400 | 1005.395900 | -6.968500 |
| 07/03/2016 | -0.1782% | 1014.169700 | 1012.364400 | -1.805300 |
| 04/03/2016 | +0.0827% | 1013.331800 | 1014.169700 | +0.837900 |
| 03/03/2016 | +0.5368% | 1007.906700 | 1013.331800 | +5.425100 |
| 02/03/2016 | +0.3200% | 1004.686100 | 1007.906700 | +3.220600 |
| 01/03/2016 | +1.5082% | 989.647400 | 1004.686100 | +15.038700 |
| 29/02/2016 | +0.2357% | 987.317300 | 989.647400 | +2.330100 |
| 26/02/2016 | -0.1478% | 988.777600 | 987.317300 | -1.460300 |
| 25/02/2016 | -0.3309% | 992.055000 | 988.777600 | -3.277400 |
| 24/02/2016 | +0.2919% | 989.163300 | 992.055000 | +2.891700 |
| 23/02/2016 | -0.7834% | 996.942800 | 989.163300 | -7.779500 |
| 22/02/2016 | +0.1185% | 995.761700 | 996.942800 | +1.181100 |
| 19/02/2016 | +0.1987% | 993.785100 | 995.761700 | +1.976600 |
| 18/02/2016 | -0.3274% | 997.043700 | 993.785100 | -3.258600 |
| 17/02/2016 | +0.8751% | 988.356900 | 997.043700 | +8.686800 |
| 16/02/2016 | +1.6533% | 972.150300 | 988.356900 | +16.206600 |
| 15/02/2016 | -0.2974% | 975.045600 | 972.150300 | -2.895300 |
| 12/02/2016 | -0.3060% | 978.033700 | 975.045600 | -2.988100 |
| 11/02/2016 | -0.9416% | 987.286400 | 978.033700 | -9.252700 |
| 10/02/2016 | -0.7446% | 994.665600 | 987.286400 | -7.379200 |
| 09/02/2016 | -0.0763% | 995.424800 | 994.665600 | -0.759200 |
| 08/02/2016 | +0.0891% | 994.538100 | 995.424800 | +0.886700 |
| 05/02/2016 | -0.5636% | 1000.159600 | 994.538100 | -5.621500 |
| 04/02/2016 | -0.9076% | 1009.278700 | 1000.159600 | -9.119100 |
| 03/02/2016 | -0.5630% | 1014.977400 | 1009.278700 | -5.698700 |
| 02/02/2016 | -1.3928% | 1029.212900 | 1014.977400 | -14.235500 |
| 01/02/2016 | +0.8427% | 1020.576400 | 1029.212900 | +8.636500 |
| 29/01/2016 | +1.3187% | 1007.206100 | 1020.576400 | +13.370300 |
| 28/01/2016 | -0.0571% | 1007.781600 | 1007.206100 | -0.575500 |
| 27/01/2016 | -0.6952% | 1014.812200 | 1007.781600 | -7.030600 |
| 26/01/2016 | +0.5779% | 1008.965000 | 1014.812200 | +5.847200 |
| 25/01/2016 | +0.0234% | 1008.729300 | 1008.965000 | +0.235700 |
| 22/01/2016 | +0.7850% | 1000.842100 | 1008.729300 | +7.887200 |
| 21/01/2016 | -0.7247% | 1008.121200 | 1000.842100 | -7.279100 |
| 20/01/2016 | -0.9149% | 1017.387200 | 1008.121200 | -9.266000 |
| 19/01/2016 | +0.0867% | 1016.505300 | 1017.387200 | +0.881900 |
| 18/01/2016 | -0.4538% | 1021.128500 | 1016.505300 | -4.623200 |
| 15/01/2016 | -0.9399% | 1030.771600 | 1021.128500 | -9.643100 |
| 14/01/2016 | +0.0484% | 1030.272500 | 1030.771600 | +0.499100 |
| 13/01/2016 | -0.9107% | 1039.698200 | 1030.272500 | -9.425700 |
| 12/01/2016 | -0.1013% | 1040.751800 | 1039.698200 | -1.053600 |
| 11/01/2016 | +0.3100% | 1037.530800 | 1040.751800 | +3.221000 |
| 08/01/2016 | -0.4516% | 1042.226500 | 1037.530800 | -4.695700 |
| 07/01/2016 | -1.2153% | 1054.969900 | 1042.226500 | -12.743400 |
| 06/01/2016 | -0.4631% | 1059.867300 | 1054.969900 | -4.897400 |
| 05/01/2016 | -0.4338% | 1064.475500 | 1059.867300 | -4.608200 |
Mostrando 401 -
489
de 489 registros