Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0214%
Máximo
0.0714%
Mínimo
-0.0177%
Total Días
27
Días +
21
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
427 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2025 +0.0714% 2138.328900 2139.855900 +1.527000
14/02/2025 +0.0199% 2137.903000 2138.328900 +0.425900
13/02/2025 -0.0126% 2138.171900 2137.903000 -0.268900
12/02/2025 -0.0032% 2138.240000 2138.171900 -0.068100
11/02/2025 +0.0679% 2136.789500 2138.240000 +1.450500
10/02/2025 +0.0522% 2135.675400 2136.789500 +1.114100
07/02/2025 +0.0114% 2135.431100 2135.675400 +0.244300
06/02/2025 +0.0195% 2135.014700 2135.431100 +0.416400
05/02/2025 +0.0237% 2134.508000 2135.014700 +0.506700
04/02/2025 -0.0009% 2134.528100 2134.508000 -0.020100
03/02/2025 +0.0378% 2133.720400 2134.528100 +0.807700
31/01/2025 +0.0390% 2132.889200 2133.720400 +0.831200
30/01/2025 +0.0242% 2132.372500 2132.889200 +0.516700
29/01/2025 -0.0115% 2132.617200 2132.372500 -0.244700
28/01/2025 -0.0177% 2132.993700 2132.617200 -0.376500
27/01/2025 +0.0320% 2132.311400 2132.993700 +0.682300
24/01/2025 +0.0013% 2132.283800 2132.311400 +0.027600
23/01/2025 +0.0053% 2132.171500 2132.283800 +0.112300
22/01/2025 +0.0243% 2131.653700 2132.171500 +0.517800
21/01/2025 +0.0109% 2131.421400 2131.653700 +0.232300
20/01/2025 +0.0348% 2130.679700 2131.421400 +0.741700
17/01/2025 -0.0073% 2130.834900 2130.679700 -0.155200
16/01/2025 +0.0366% 2130.055100 2130.834900 +0.779800
15/01/2025 +0.0422% 2129.156100 2130.055100 +0.899000
14/01/2025 +0.0329% 2128.454800 2129.156100 +0.701300
13/01/2025 +0.0322% 2127.769000 2128.454800 +0.685800
10/01/2025 +0.0126% 2127.500900 2127.769000 +0.268100
Mostrando 401 - 427 de 427 registros
Volver al Detalle Ver Historial