Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: P
Estadísticas del Período
Promedio
0.0788%
Máximo
2.4952%
Mínimo
-2.5935%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
108 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2016 +0.3578% 178.752600 179.393300 +0.640700
02/06/2016 +0.0785% 178.612300 178.752600 +0.140300
01/06/2016 +0.0818% 178.466200 178.612300 +0.146100
31/05/2016 -0.1173% 178.675700 178.466200 -0.209500
30/05/2016 +0.0344% 178.614300 178.675700 +0.061400
27/05/2016 +0.1175% 178.404500 178.614300 +0.209800
26/05/2016 +0.2135% 178.024100 178.404500 +0.380400
25/05/2016 +0.8476% 176.521500 178.024100 +1.502600
24/05/2016 +1.0547% 174.669500 176.521500 +1.852000
23/05/2016 -0.1192% 174.877900 174.669500 -0.208400
20/05/2016 +0.5423% 173.932100 174.877900 +0.945800
19/05/2016 -0.3405% 174.525400 173.932100 -0.593300
18/05/2016 -0.2003% 174.875400 174.525400 -0.350000
17/05/2016 -0.7690% 176.225300 174.875400 -1.349900
16/05/2016 +0.9615% 174.539100 176.225300 +1.686200
13/05/2016 -0.9292% 176.168500 174.539100 -1.629400
12/05/2016 -0.0577% 176.270100 176.168500 -0.101600
11/05/2016 -0.6493% 177.418300 176.270100 -1.148200
10/05/2016 +1.2048% 175.293600 177.418300 +2.124700
09/05/2016 -0.0424% 175.368000 175.293600 -0.074400
06/05/2016 +0.2920% 174.856600 175.368000 +0.511400
05/05/2016 -0.1445% 175.109400 174.856600 -0.252800
04/05/2016 -0.7419% 176.413300 175.109400 -1.303900
03/05/2016 -1.0937% 178.353300 176.413300 -1.940000
02/05/2016 +0.7558% 177.010400 178.353300 +1.342900
29/04/2016 -0.3506% 177.632100 177.010400 -0.621700
28/04/2016 -0.8375% 179.126000 177.632100 -1.493900
27/04/2016 +0.2497% 178.679200 179.126000 +0.446800
26/04/2016 +0.1990% 178.323900 178.679200 +0.355300
25/04/2016 -0.2093% 178.697500 178.323900 -0.373600
22/04/2016 -0.0066% 178.709300 178.697500 -0.011800
21/04/2016 -0.6332% 179.844500 178.709300 -1.135200
20/04/2016 +0.0412% 179.770500 179.844500 +0.074000
19/04/2016 +0.7596% 178.410200 179.770500 +1.360300
18/04/2016 +0.6366% 177.278100 178.410200 +1.132100
15/04/2016 -0.0612% 177.386600 177.278100 -0.108500
14/04/2016 +0.1574% 177.107700 177.386600 +0.278900
13/04/2016 +0.9000% 175.520800 177.107700 +1.586900
12/04/2016 +1.0051% 173.765500 175.520800 +1.755300
11/04/2016 -0.0848% 173.912900 173.765500 -0.147400
08/04/2016 +0.7341% 172.640800 173.912900 +1.272100
07/04/2016 -1.1287% 174.600400 172.640800 -1.959600
06/04/2016 +0.9680% 172.918500 174.600400 +1.681900
05/04/2016 -1.1988% 175.003900 172.918500 -2.085400
04/04/2016 -0.3831% 175.675600 175.003900 -0.671700
01/04/2016 -0.0529% 175.768600 175.675600 -0.093000
31/03/2016 -0.2787% 176.259200 175.768600 -0.490600
30/03/2016 +0.5414% 175.307500 176.259200 +0.951700
29/03/2016 +0.9879% 173.584200 175.307500 +1.723300
28/03/2016 +0.2907% 173.080400 173.584200 +0.503800
24/03/2016 -0.1823% 173.396200 173.080400 -0.315800
23/03/2016 -0.8501% 174.876600 173.396200 -1.480400
22/03/2016 -0.1147% 175.077300 174.876600 -0.200700
21/03/2016 -0.0002% 175.077700 175.077300 -0.000400
18/03/2016 +0.2180% 174.696400 175.077700 +0.381300
17/03/2016 +0.8265% 173.258500 174.696400 +1.437900
16/03/2016 +0.6536% 172.129700 173.258500 +1.128800
15/03/2016 -0.6491% 173.250700 172.129700 -1.121000
14/03/2016 -0.0369% 173.314700 173.250700 -0.064000
11/03/2016 +1.7102% 170.375900 173.314700 +2.938800
10/03/2016 +0.1059% 170.195500 170.375900 +0.180400
09/03/2016 +0.3652% 169.575000 170.195500 +0.620500
08/03/2016 -1.0337% 171.337000 169.575000 -1.762000
07/03/2016 +0.0857% 171.190200 171.337000 +0.146800
04/03/2016 +0.4911% 170.351600 171.190200 +0.838600
03/03/2016 +0.5803% 169.365900 170.351600 +0.985700
02/03/2016 +0.4529% 168.600600 169.365900 +0.765300
01/03/2016 +2.4235% 164.563600 168.600600 +4.037000
29/02/2016 -0.7475% 165.798300 164.563600 -1.234700
26/02/2016 -0.2248% 166.171500 165.798300 -0.373200
25/02/2016 +1.2334% 164.134500 166.171500 +2.037000
24/02/2016 +0.1816% 163.836700 164.134500 +0.297800
23/02/2016 -1.3684% 166.094100 163.836700 -2.257400
22/02/2016 +1.2498% 164.031200 166.094100 +2.062900
19/02/2016 -0.1746% 164.317800 164.031200 -0.286600
18/02/2016 -0.3334% 164.866600 164.317800 -0.548800
17/02/2016 +1.6583% 162.155200 164.866600 +2.711400
16/02/2016 +1.8208% 159.229400 162.155200 +2.925800
15/02/2016 -0.0273% 159.272800 159.229400 -0.043400
12/02/2016 +1.7127% 156.568100 159.272800 +2.704700
11/02/2016 -1.3290% 158.662800 156.568100 -2.094700
10/02/2016 -0.1029% 158.826200 158.662800 -0.163400
09/02/2016 -0.5723% 159.737800 158.826200 -0.911600
08/02/2016 -1.6290% 162.361300 159.737800 -2.623500
05/02/2016 -1.6923% 165.132400 162.361300 -2.771100
04/02/2016 +0.1058% 164.957800 165.132400 +0.174600
03/02/2016 +0.5736% 164.014300 164.957800 +0.943500
02/02/2016 -2.0460% 167.404600 164.014300 -3.390300
01/02/2016 -0.0998% 167.571700 167.404600 -0.167100
29/01/2016 +2.1643% 163.983900 167.571700 +3.587800
28/01/2016 +0.4303% 163.279800 163.983900 +0.704100
27/01/2016 -0.8420% 164.660400 163.279800 -1.380600
26/01/2016 +1.6105% 162.029800 164.660400 +2.630600
25/01/2016 -1.5003% 164.479000 162.029800 -2.449200
22/01/2016 +2.4952% 160.425700 164.479000 +4.053300
21/01/2016 +0.6014% 159.463800 160.425700 +0.961900
20/01/2016 -1.7371% 162.258000 159.463800 -2.794200
19/01/2016 +0.4485% 161.531900 162.258000 +0.726100
18/01/2016 -0.0189% 161.562500 161.531900 -0.030600
15/01/2016 -2.5935% 165.807400 161.562500 -4.244900
Mostrando 1 - 100 de 108 registros
Volver al Detalle Ver Historial