Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0380%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
542 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2025 +0.0353% 1049.030900 1049.401500 +0.370600
11/04/2025 +0.0118% 1048.906600 1049.030900 +0.124300
10/04/2025 +0.0119% 1048.781900 1048.906600 +0.124700
09/04/2025 +0.0118% 1048.658600 1048.781900 +0.123300
08/04/2025 +0.0118% 1048.535200 1048.658600 +0.123400
07/04/2025 +0.0355% 1048.163000 1048.535200 +0.372200
04/04/2025 +0.0120% 1048.037600 1048.163000 +0.125400
03/04/2025 +0.0119% 1047.912900 1048.037600 +0.124700
02/04/2025 +0.0120% 1047.786700 1047.912900 +0.126200
01/04/2025 +0.0119% 1047.662100 1047.786700 +0.124600
31/03/2025 +0.0354% 1047.291700 1047.662100 +0.370400
28/03/2025 +0.0119% 1047.167100 1047.291700 +0.124600
27/03/2025 +0.0121% 1047.040000 1047.167100 +0.127100
26/03/2025 +0.0118% 1046.916300 1047.040000 +0.123700
25/03/2025 +0.0119% 1046.791400 1046.916300 +0.124900
24/03/2025 +0.0353% 1046.421600 1046.791400 +0.369800
21/03/2025 +0.0118% 1046.297900 1046.421600 +0.123700
20/03/2025 +0.0118% 1046.174400 1046.297900 +0.123500
19/03/2025 +0.0118% 1046.051200 1046.174400 +0.123200
18/03/2025 +0.0118% 1045.927900 1046.051200 +0.123300
17/03/2025 +0.0353% 1045.558600 1045.927900 +0.369300
14/03/2025 +0.0117% 1045.436600 1045.558600 +0.122000
13/03/2025 +0.0117% 1045.313900 1045.436600 +0.122700
12/03/2025 +0.0117% 1045.191200 1045.313900 +0.122700
11/03/2025 +0.0119% 1045.067300 1045.191200 +0.123900
10/03/2025 +0.0352% 1044.699100 1045.067300 +0.368200
07/03/2025 +0.0119% 1044.574600 1044.699100 +0.124500
06/03/2025 +0.0117% 1044.451900 1044.574600 +0.122700
05/03/2025 +0.0117% 1044.329200 1044.451900 +0.122700
04/03/2025 +0.0115% 1044.209300 1044.329200 +0.119900
03/03/2025 +0.0359% 1043.834900 1044.209300 +0.374400
28/02/2025 +0.0117% 1043.712700 1043.834900 +0.122200
27/02/2025 +0.0119% 1043.588700 1043.712700 +0.124000
26/02/2025 +0.0118% 1043.465500 1043.588700 +0.123200
25/02/2025 +0.0118% 1043.342500 1043.465500 +0.123000
24/02/2025 +0.0356% 1042.971300 1043.342500 +0.371200
21/02/2025 +0.0118% 1042.848400 1042.971300 +0.122900
20/02/2025 +0.0118% 1042.725600 1042.848400 +0.122800
19/02/2025 +0.0118% 1042.602700 1042.725600 +0.122900
18/02/2025 +0.0118% 1042.479700 1042.602700 +0.123000
17/02/2025 +0.0354% 1042.110800 1042.479700 +0.368900
14/02/2025 +0.0118% 1041.987700 1042.110800 +0.123100
13/02/2025 +0.0118% 1041.865000 1041.987700 +0.122700
12/02/2025 +0.0118% 1041.742200 1041.865000 +0.122800
11/02/2025 +0.0118% 1041.619300 1041.742200 +0.122900
10/02/2025 +0.0352% 1041.252600 1041.619300 +0.366700
07/02/2025 +0.0117% 1041.130500 1041.252600 +0.122100
06/02/2025 +0.0118% 1041.007600 1041.130500 +0.122900
05/02/2025 +0.0118% 1040.884800 1041.007600 +0.122800
04/02/2025 +0.0118% 1040.762000 1040.884800 +0.122800
03/02/2025 +0.0352% 1040.395600 1040.762000 +0.366400
31/01/2025 +0.0136% 1040.254100 1040.395600 +0.141500
30/01/2025 +0.0119% 1040.130700 1040.254100 +0.123400
29/01/2025 +0.0119% 1040.006900 1040.130700 +0.123800
28/01/2025 +0.0119% 1039.883000 1040.006900 +0.123900
27/01/2025 +0.0360% 1039.508600 1039.883000 +0.374400
24/01/2025 +0.0120% 1039.383800 1039.508600 +0.124800
23/01/2025 +0.0120% 1039.259100 1039.383800 +0.124700
22/01/2025 +0.0120% 1039.133900 1039.259100 +0.125200
21/01/2025 +0.0120% 1039.009500 1039.133900 +0.124400
20/01/2025 +0.0359% 1038.637000 1039.009500 +0.372500
17/01/2025 +0.0119% 1038.513100 1038.637000 +0.123900
16/01/2025 +0.0121% 1038.387000 1038.513100 +0.126100
15/01/2025 +0.0121% 1038.261800 1038.387000 +0.125200
14/01/2025 +0.0121% 1038.136600 1038.261800 +0.125200
13/01/2025 +0.0361% 1037.761500 1038.136600 +0.375100
10/01/2025 +0.0121% 1037.636400 1037.761500 +0.125100
09/01/2025 +0.0120% 1037.511500 1037.636400 +0.124900
08/01/2025 +0.0121% 1037.386200 1037.511500 +0.125300
07/01/2025 +0.0121% 1037.261100 1037.386200 +0.125100
06/01/2025 +0.0363% 1036.884600 1037.261100 +0.376500
03/01/2025 +0.0125% 1036.755500 1036.884600 +0.129100
02/01/2025 +0.0242% 1036.504800 1036.755500 +0.250700
31/12/2024 +0.0121% 1036.379500 1036.504800 +0.125300
30/12/2024 +0.0365% 1036.000900 1036.379500 +0.378600
27/12/2024 +0.0122% 1035.874600 1036.000900 +0.126300
26/12/2024 +0.0243% 1035.622400 1035.874600 +0.252200
24/12/2024 +0.0124% 1035.494200 1035.622400 +0.128200
23/12/2024 +0.0376% 1035.104700 1035.494200 +0.389500
20/12/2024 +0.0124% 1034.976800 1035.104700 +0.127900
19/12/2024 +0.0124% 1034.848900 1034.976800 +0.127900
18/12/2024 +0.0133% 1034.711400 1034.848900 +0.137500
17/12/2024 +0.0124% 1034.583200 1034.711400 +0.128200
16/12/2024 +0.0377% 1034.193500 1034.583200 +0.389700
13/12/2024 +0.0126% 1034.063000 1034.193500 +0.130500
12/12/2024 +0.0126% 1033.933000 1034.063000 +0.130000
11/12/2024 +0.0126% 1033.802700 1033.933000 +0.130300
10/12/2024 +0.0125% 1033.673300 1033.802700 +0.129400
09/12/2024 +0.0380% 1033.280200 1033.673300 +0.393100
06/12/2024 +0.0128% 1033.147900 1033.280200 +0.132300
05/12/2024 +0.0127% 1033.016700 1033.147900 +0.131200
04/12/2024 +0.0127% 1032.885500 1033.016700 +0.131200
03/12/2024 +0.0128% 1032.753300 1032.885500 +0.132200
02/12/2024 +0.0380% 1032.360600 1032.753300 +0.392700
29/11/2024 +0.0128% 1032.228300 1032.360600 +0.132300
28/11/2024 +0.0126% 1032.098000 1032.228300 +0.130300
27/11/2024 +0.0126% 1031.967600 1032.098000 +0.130400
26/11/2024 +0.0126% 1031.837400 1031.967600 +0.130200
25/11/2024 +0.0377% 1031.448400 1031.837400 +0.389000
22/11/2024 +0.0125% 1031.319100 1031.448400 +0.129300
Mostrando 301 - 400 de 542 registros
Volver al Detalle Ver Historial