Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0421%
Máximo
0.1215%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1192 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0288% 1118.078500 1118.400800 +0.322300
04/04/2023 +0.0288% 1117.756300 1118.078500 +0.322200
03/04/2023 +0.0864% 1116.791100 1117.756300 +0.965200
31/03/2023 +0.0288% 1116.469900 1116.791100 +0.321200
30/03/2023 +0.0288% 1116.148200 1116.469900 +0.321700
29/03/2023 +0.0288% 1115.826600 1116.148200 +0.321600
28/03/2023 +0.0288% 1115.505300 1115.826600 +0.321300
27/03/2023 +0.0864% 1114.542400 1115.505300 +0.962900
24/03/2023 +0.0287% 1114.222100 1114.542400 +0.320300
23/03/2023 +0.0288% 1113.901300 1114.222100 +0.320800
22/03/2023 +0.0288% 1113.580700 1113.901300 +0.320600
21/03/2023 +0.0288% 1113.260200 1113.580700 +0.320500
20/03/2023 +0.0863% 1112.299800 1113.260200 +0.960400
17/03/2023 +0.0288% 1111.980000 1112.299800 +0.319800
16/03/2023 +0.0288% 1111.660300 1111.980000 +0.319700
15/03/2023 +0.0289% 1111.339600 1111.660300 +0.320700
14/03/2023 +0.0288% 1111.019100 1111.339600 +0.320500
13/03/2023 +0.0865% 1110.058000 1111.019100 +0.961100
10/03/2023 +0.0288% 1109.737900 1110.058000 +0.320100
09/03/2023 +0.0289% 1109.417300 1109.737900 +0.320600
08/03/2023 +0.0288% 1109.097500 1109.417300 +0.319800
07/03/2023 +0.0288% 1108.777700 1109.097500 +0.319800
06/03/2023 +0.0867% 1107.816600 1108.777700 +0.961100
03/03/2023 +0.0289% 1107.496600 1107.816600 +0.320000
02/03/2023 +0.0289% 1107.176400 1107.496600 +0.320200
01/03/2023 +0.0289% 1106.856400 1107.176400 +0.320000
28/02/2023 +0.0289% 1106.536400 1106.856400 +0.320000
27/02/2023 +0.0866% 1105.578200 1106.536400 +0.958200
24/02/2023 +0.0288% 1105.259400 1105.578200 +0.318800
23/02/2023 +0.0289% 1104.940100 1105.259400 +0.319300
22/02/2023 +0.0289% 1104.621200 1104.940100 +0.318900
21/02/2023 +0.0294% 1104.296500 1104.621200 +0.324700
20/02/2023 +0.0873% 1103.332600 1104.296500 +0.963900
17/02/2023 +0.0291% 1103.011300 1103.332600 +0.321300
16/02/2023 +0.0291% 1102.690100 1103.011300 +0.321200
15/02/2023 +0.0291% 1102.369300 1102.690100 +0.320800
14/02/2023 +0.0291% 1102.048300 1102.369300 +0.321000
13/02/2023 +0.0875% 1101.084300 1102.048300 +0.964000
10/02/2023 +0.0292% 1100.763100 1101.084300 +0.321200
09/02/2023 +0.0292% 1100.442000 1100.763100 +0.321100
08/02/2023 +0.0292% 1100.121100 1100.442000 +0.320900
07/02/2023 +0.0292% 1099.800300 1100.121100 +0.320800
06/02/2023 +0.0876% 1098.837200 1099.800300 +0.963100
03/02/2023 +0.0292% 1098.516600 1098.837200 +0.320600
02/02/2023 +0.0291% 1098.196800 1098.516600 +0.319800
01/02/2023 +0.0291% 1097.877600 1098.196800 +0.319200
31/01/2023 +0.0290% 1097.559000 1097.877600 +0.318600
30/01/2023 +0.0874% 1096.599900 1097.559000 +0.959100
27/01/2023 +0.0291% 1096.280900 1096.599900 +0.319000
26/01/2023 +0.0291% 1095.962000 1096.280900 +0.318900
25/01/2023 +0.0291% 1095.642800 1095.962000 +0.319200
24/01/2023 +0.0291% 1095.324200 1095.642800 +0.318600
23/01/2023 +0.0881% 1094.359600 1095.324200 +0.964600
20/01/2023 +0.0294% 1094.037800 1094.359600 +0.321800
19/01/2023 +0.0297% 1093.712500 1094.037800 +0.325300
18/01/2023 +0.0297% 1093.387400 1093.712500 +0.325100
17/01/2023 +0.0299% 1093.060300 1093.387400 +0.327100
16/01/2023 +0.0900% 1092.076700 1093.060300 +0.983600
13/01/2023 +0.0300% 1091.749300 1092.076700 +0.327400
12/01/2023 +0.0304% 1091.417500 1091.749300 +0.331800
11/01/2023 +0.0304% 1091.086100 1091.417500 +0.331400
10/01/2023 +0.0304% 1090.754500 1091.086100 +0.331600
09/01/2023 +0.0912% 1089.760100 1090.754500 +0.994400
06/01/2023 +0.0304% 1089.428900 1089.760100 +0.331200
05/01/2023 +0.0304% 1089.097900 1089.428900 +0.331000
04/01/2023 +0.0304% 1088.766800 1089.097900 +0.331100
03/01/2023 +0.1215% 1087.445200 1088.766800 +1.321600
30/12/2022 +0.0303% 1087.115300 1087.445200 +0.329900
29/12/2022 +0.0304% 1086.785400 1087.115300 +0.329900
28/12/2022 +0.0304% 1086.455500 1086.785400 +0.329900
27/12/2022 +0.0304% 1086.125500 1086.455500 +0.330000
26/12/2022 +0.0912% 1085.135700 1086.125500 +0.989800
23/12/2022 +0.0304% 1084.806200 1085.135700 +0.329500
22/12/2022 +0.0304% 1084.476300 1084.806200 +0.329900
21/12/2022 +0.0304% 1084.146700 1084.476300 +0.329600
20/12/2022 +0.0304% 1083.817200 1084.146700 +0.329500
19/12/2022 +0.0912% 1082.828700 1083.817200 +0.988500
16/12/2022 +0.0304% 1082.499800 1082.828700 +0.328900
15/12/2022 +0.0305% 1082.169600 1082.499800 +0.330200
14/12/2022 +0.0304% 1081.841000 1082.169600 +0.328600
13/12/2022 +0.0304% 1081.512300 1081.841000 +0.328700
12/12/2022 +0.0913% 1080.525300 1081.512300 +0.987000
09/12/2022 +0.0609% 1079.867900 1080.525300 +0.657400
07/12/2022 +0.0304% 1079.539500 1079.867900 +0.328400
06/12/2022 +0.0304% 1079.211400 1079.539500 +0.328100
05/12/2022 +0.0913% 1078.227000 1079.211400 +0.984400
02/12/2022 +0.0304% 1077.899100 1078.227000 +0.327900
01/12/2022 +0.0307% 1077.568300 1077.899100 +0.330800
30/11/2022 +0.0304% 1077.241000 1077.568300 +0.327300
29/11/2022 +0.0304% 1076.913400 1077.241000 +0.327600
28/11/2022 +0.0919% 1075.923800 1076.913400 +0.989600
25/11/2022 +0.0307% 1075.593100 1075.923800 +0.330700
24/11/2022 +0.0304% 1075.265900 1075.593100 +0.327200
23/11/2022 +0.0303% 1074.939700 1075.265900 +0.326200
22/11/2022 +0.0304% 1074.612700 1074.939700 +0.327000
21/11/2022 +0.0910% 1073.634800 1074.612700 +0.977900
18/11/2022 +0.0303% 1073.309400 1073.634800 +0.325400
17/11/2022 +0.0303% 1072.983800 1073.309400 +0.325600
16/11/2022 +0.0303% 1072.658500 1072.983800 +0.325300
15/11/2022 +0.0303% 1072.333500 1072.658500 +0.325000
Mostrando 801 - 900 de 1192 registros
Volver al Detalle Ver Historial