Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0387%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1192 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0121% 1284.262700 1284.418000 +0.155300
09/04/2025 +0.0121% 1284.107800 1284.262700 +0.154900
08/04/2025 +0.0120% 1283.953300 1284.107800 +0.154500
07/04/2025 +0.0360% 1283.490700 1283.953300 +0.462600
04/04/2025 +0.0120% 1283.337100 1283.490700 +0.153600
03/04/2025 +0.0121% 1283.182000 1283.337100 +0.155100
02/04/2025 +0.0121% 1283.027300 1283.182000 +0.154700
01/04/2025 +0.0125% 1282.867200 1283.027300 +0.160100
31/03/2025 +0.0362% 1282.403500 1282.867200 +0.463700
28/03/2025 +0.0120% 1282.249200 1282.403500 +0.154300
27/03/2025 +0.0120% 1282.095300 1282.249200 +0.153900
26/03/2025 +0.0120% 1281.941900 1282.095300 +0.153400
25/03/2025 +0.0120% 1281.788400 1281.941900 +0.153500
24/03/2025 +0.0361% 1281.325500 1281.788400 +0.462900
21/03/2025 +0.0121% 1281.171000 1281.325500 +0.154500
20/03/2025 +0.0120% 1281.016700 1281.171000 +0.154300
19/03/2025 +0.0120% 1280.862800 1281.016700 +0.153900
18/03/2025 +0.0122% 1280.706800 1280.862800 +0.156000
17/03/2025 +0.0362% 1280.242900 1280.706800 +0.463900
14/03/2025 +0.0121% 1280.088600 1280.242900 +0.154300
13/03/2025 +0.0120% 1279.934400 1280.088600 +0.154200
12/03/2025 +0.0121% 1279.779700 1279.934400 +0.154700
11/03/2025 +0.0121% 1279.625100 1279.779700 +0.154600
10/03/2025 +0.0362% 1279.161800 1279.625100 +0.463300
07/03/2025 +0.0121% 1279.007500 1279.161800 +0.154300
06/03/2025 +0.0120% 1278.853400 1279.007500 +0.154100
05/03/2025 +0.0121% 1278.699000 1278.853400 +0.154400
04/03/2025 +0.0121% 1278.544600 1278.699000 +0.154400
03/03/2025 +0.0362% 1278.082300 1278.544600 +0.462300
28/02/2025 +0.0120% 1277.928400 1278.082300 +0.153900
27/02/2025 +0.0120% 1277.774500 1277.928400 +0.153900
26/02/2025 +0.0124% 1277.616300 1277.774500 +0.158200
25/02/2025 +0.0121% 1277.462000 1277.616300 +0.154300
24/02/2025 +0.0362% 1276.999600 1277.462000 +0.462400
21/02/2025 +0.0121% 1276.845500 1276.999600 +0.154100
20/02/2025 +0.0123% 1276.688900 1276.845500 +0.156600
19/02/2025 +0.0120% 1276.535300 1276.688900 +0.153600
18/02/2025 +0.0120% 1276.382200 1276.535300 +0.153100
17/02/2025 +0.0360% 1275.922500 1276.382200 +0.459700
14/02/2025 +0.0120% 1275.769200 1275.922500 +0.153300
13/02/2025 +0.0120% 1275.615700 1275.769200 +0.153500
12/02/2025 +0.0120% 1275.462500 1275.615700 +0.153200
11/02/2025 +0.0120% 1275.309400 1275.462500 +0.153100
10/02/2025 +0.0360% 1274.850900 1275.309400 +0.458500
07/02/2025 +0.0120% 1274.698300 1274.850900 +0.152600
06/02/2025 +0.0120% 1274.545400 1274.698300 +0.152900
05/02/2025 +0.0120% 1274.392500 1274.545400 +0.152900
04/02/2025 +0.0120% 1274.239700 1274.392500 +0.152800
03/02/2025 +0.0358% 1273.783800 1274.239700 +0.455900
31/01/2025 +0.0119% 1273.632100 1273.783800 +0.151700
30/01/2025 +0.0120% 1273.479700 1273.632100 +0.152400
29/01/2025 +0.0119% 1273.327600 1273.479700 +0.152100
28/01/2025 +0.0119% 1273.175600 1273.327600 +0.152000
27/01/2025 +0.0358% 1272.719300 1273.175600 +0.456300
24/01/2025 +0.0119% 1272.567300 1272.719300 +0.152000
23/01/2025 +0.0119% 1272.415300 1272.567300 +0.152000
22/01/2025 +0.0119% 1272.263300 1272.415300 +0.152000
21/01/2025 +0.0119% 1272.111400 1272.263300 +0.151900
20/01/2025 +0.0357% 1271.656800 1272.111400 +0.454600
17/01/2025 +0.0119% 1271.505300 1271.656800 +0.151500
16/01/2025 +0.0119% 1271.354200 1271.505300 +0.151100
15/01/2025 +0.0119% 1271.203400 1271.354200 +0.150800
14/01/2025 +0.0119% 1271.052100 1271.203400 +0.151300
13/01/2025 +0.0360% 1270.594500 1271.052100 +0.457600
10/01/2025 +0.0120% 1270.442100 1270.594500 +0.152400
09/01/2025 +0.0120% 1270.289900 1270.442100 +0.152200
08/01/2025 +0.0120% 1270.137500 1270.289900 +0.152400
07/01/2025 +0.0120% 1269.985200 1270.137500 +0.152300
06/01/2025 +0.0357% 1269.532100 1269.985200 +0.453100
03/01/2025 +0.0126% 1269.372300 1269.532100 +0.159800
02/01/2025 +0.0245% 1269.060900 1269.372300 +0.311400
31/12/2024 +0.0120% 1268.908900 1269.060900 +0.152000
30/12/2024 +0.0359% 1268.452900 1268.908900 +0.456000
27/12/2024 +0.0120% 1268.300900 1268.452900 +0.152000
26/12/2024 +0.0238% 1267.999700 1268.300900 +0.301200
24/12/2024 +0.0123% 1267.843300 1267.999700 +0.156400
23/12/2024 +0.0360% 1267.387000 1267.843300 +0.456300
20/12/2024 +0.0120% 1267.235100 1267.387000 +0.151900
19/12/2024 +0.0120% 1267.083400 1267.235100 +0.151700
18/12/2024 +0.0120% 1266.931100 1267.083400 +0.152300
17/12/2024 +0.0122% 1266.776600 1266.931100 +0.154500
16/12/2024 +0.0368% 1266.310200 1266.776600 +0.466400
13/12/2024 +0.0120% 1266.158300 1266.310200 +0.151900
12/12/2024 +0.0121% 1266.004600 1266.158300 +0.153700
11/12/2024 +0.0122% 1265.850300 1266.004600 +0.154300
10/12/2024 +0.0123% 1265.694400 1265.850300 +0.155900
09/12/2024 +0.0367% 1265.230400 1265.694400 +0.464000
06/12/2024 +0.0121% 1265.077100 1265.230400 +0.153300
05/12/2024 +0.0123% 1264.921700 1265.077100 +0.155400
04/12/2024 +0.0123% 1264.766700 1264.921700 +0.155000
03/12/2024 +0.0122% 1264.612600 1264.766700 +0.154100
02/12/2024 +0.0387% 1264.123100 1264.612600 +0.489500
29/11/2024 +0.0120% 1263.970800 1264.123100 +0.152300
28/11/2024 +0.0125% 1263.812300 1263.970800 +0.158500
27/11/2024 +0.0121% 1263.659800 1263.812300 +0.152500
26/11/2024 +0.0121% 1263.507100 1263.659800 +0.152700
25/11/2024 +0.0367% 1263.043100 1263.507100 +0.464000
22/11/2024 +0.0123% 1262.887200 1263.043100 +0.155900
21/11/2024 +0.0122% 1262.732600 1262.887200 +0.154600
20/11/2024 +0.0128% 1262.570800 1262.732600 +0.161800
Mostrando 301 - 400 de 1192 registros
Volver al Detalle Ver Historial