Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0260%
Máximo
0.0844%
Mínimo
0.0145%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0147% 6174.885300 6175.790300 +0.905000
25/04/2024 +0.0146% 6173.981100 6174.885300 +0.904200
24/04/2024 +0.0146% 6173.077300 6173.981100 +0.903800
23/04/2024 +0.0146% 6172.176600 6173.077300 +0.900700
22/04/2024 +0.0441% 6169.454000 6172.176600 +2.722600
19/04/2024 +0.0145% 6168.561900 6169.454000 +0.892100
18/04/2024 +0.0147% 6167.653200 6168.561900 +0.908700
17/04/2024 +0.0147% 6166.744100 6167.653200 +0.909100
16/04/2024 +0.0148% 6165.830900 6166.744100 +0.913200
15/04/2024 +0.0452% 6163.046500 6165.830900 +2.784400
12/04/2024 +0.0150% 6162.119200 6163.046500 +0.927300
11/04/2024 +0.0151% 6161.186500 6162.119200 +0.932700
10/04/2024 +0.0152% 6160.252100 6161.186500 +0.934400
09/04/2024 +0.0153% 6159.309100 6160.252100 +0.943000
08/04/2024 +0.0461% 6156.468300 6159.309100 +2.840800
05/04/2024 +0.0155% 6155.515400 6156.468300 +0.952900
04/04/2024 +0.0156% 6154.557600 6155.515400 +0.957800
03/04/2024 +0.0155% 6153.603100 6154.557600 +0.954500
02/04/2024 +0.0157% 6152.636500 6153.603100 +0.966600
01/04/2024 +0.0637% 6148.716400 6152.636500 +3.920100
28/03/2024 +0.0160% 6147.735000 6148.716400 +0.981400
27/03/2024 +0.0167% 6146.710900 6147.735000 +1.024100
26/03/2024 +0.0169% 6145.669400 6146.710900 +1.041500
25/03/2024 +0.0487% 6142.677100 6145.669400 +2.992300
22/03/2024 +0.0163% 6141.677300 6142.677100 +0.999800
21/03/2024 +0.0164% 6140.669700 6141.677300 +1.007600
20/03/2024 +0.0169% 6139.632300 6140.669700 +1.037400
19/03/2024 +0.0172% 6138.576200 6139.632300 +1.056100
18/03/2024 +0.0497% 6135.525100 6138.576200 +3.051100
15/03/2024 +0.0166% 6134.507500 6135.525100 +1.017600
14/03/2024 +0.0168% 6133.476600 6134.507500 +1.030900
13/03/2024 +0.0168% 6132.447900 6133.476600 +1.028700
12/03/2024 +0.0167% 6131.421800 6132.447900 +1.026100
11/03/2024 +0.0503% 6128.338300 6131.421800 +3.083500
08/03/2024 +0.0168% 6127.310500 6128.338300 +1.027800
07/03/2024 +0.0169% 6126.276500 6127.310500 +1.034000
06/03/2024 +0.0169% 6125.242600 6126.276500 +1.033900
05/03/2024 +0.0169% 6124.206700 6125.242600 +1.035900
04/03/2024 +0.0507% 6121.105300 6124.206700 +3.101400
01/03/2024 +0.0169% 6120.070100 6121.105300 +1.035200
29/02/2024 +0.0170% 6119.030000 6120.070100 +1.040100
28/02/2024 +0.0171% 6117.985900 6119.030000 +1.044100
27/02/2024 +0.0171% 6116.939600 6117.985900 +1.046300
26/02/2024 +0.0513% 6113.805000 6116.939600 +3.134600
23/02/2024 +0.0172% 6112.754100 6113.805000 +1.050900
22/02/2024 +0.0171% 6111.705900 6112.754100 +1.048200
21/02/2024 +0.0171% 6110.658500 6111.705900 +1.047400
20/02/2024 +0.0172% 6109.608500 6110.658500 +1.050000
19/02/2024 +0.0519% 6106.437000 6109.608500 +3.171500
16/02/2024 +0.0173% 6105.377900 6106.437000 +1.059100
15/02/2024 +0.0174% 6104.318100 6105.377900 +1.059800
14/02/2024 +0.0173% 6103.262700 6104.318100 +1.055400
13/02/2024 +0.0175% 6102.196600 6103.262700 +1.066100
12/02/2024 +0.0522% 6099.010900 6102.196600 +3.185700
09/02/2024 +0.0175% 6097.943600 6099.010900 +1.067300
08/02/2024 +0.0176% 6096.872300 6097.943600 +1.071300
07/02/2024 +0.0175% 6095.805800 6096.872300 +1.066500
06/02/2024 +0.0177% 6094.724700 6095.805800 +1.081100
05/02/2024 +0.0546% 6091.399800 6094.724700 +3.324900
02/02/2024 +0.0218% 6090.072800 6091.399800 +1.327000
01/02/2024 +0.0396% 6087.660200 6090.072800 +2.412600
31/01/2024 +0.0196% 6086.469500 6087.660200 +1.190700
30/01/2024 +0.0199% 6085.256100 6086.469500 +1.213400
29/01/2024 +0.0578% 6081.737900 6085.256100 +3.518200
26/01/2024 +0.0221% 6080.391600 6081.737900 +1.346300
25/01/2024 +0.0202% 6079.163900 6080.391600 +1.227700
24/01/2024 +0.0203% 6077.929300 6079.163900 +1.234600
23/01/2024 +0.0203% 6076.693900 6077.929300 +1.235400
22/01/2024 +0.0576% 6073.191900 6076.693900 +3.502000
19/01/2024 +0.0204% 6071.956100 6073.191900 +1.235800
18/01/2024 +0.0193% 6070.785900 6071.956100 +1.170200
17/01/2024 +0.0192% 6069.618100 6070.785900 +1.167800
16/01/2024 +0.0192% 6068.451500 6069.618100 +1.166600
15/01/2024 +0.0580% 6064.932800 6068.451500 +3.518700
12/01/2024 +0.0205% 6063.689500 6064.932800 +1.243300
11/01/2024 +0.0194% 6062.510600 6063.689500 +1.178900
10/01/2024 +0.0195% 6061.328500 6062.510600 +1.182100
09/01/2024 +0.0196% 6060.141900 6061.328500 +1.186600
08/01/2024 +0.0589% 6056.573500 6060.141900 +3.568400
05/01/2024 +0.0196% 6055.386400 6056.573500 +1.187100
04/01/2024 +0.0198% 6054.190400 6055.386400 +1.196000
03/01/2024 +0.0199% 6052.986900 6054.190400 +1.203500
02/01/2024 +0.0793% 6048.189500 6052.986900 +4.797400
29/12/2023 +0.0225% 6046.825900 6048.189500 +1.363600
28/12/2023 +0.0215% 6045.528500 6046.825900 +1.297400
27/12/2023 +0.0200% 6044.322400 6045.528500 +1.206100
26/12/2023 +0.0797% 6039.508100 6044.322400 +4.814300
22/12/2023 +0.0199% 6038.305300 6039.508100 +1.202800
21/12/2023 +0.0199% 6037.104800 6038.305300 +1.200500
20/12/2023 +0.0200% 6035.899600 6037.104800 +1.205200
19/12/2023 +0.0200% 6034.690400 6035.899600 +1.209200
18/12/2023 +0.0615% 6030.979200 6034.690400 +3.711200
15/12/2023 +0.0194% 6029.807300 6030.979200 +1.171900
14/12/2023 +0.0205% 6028.572800 6029.807300 +1.234500
13/12/2023 +0.0206% 6027.332900 6028.572800 +1.239900
12/12/2023 +0.0206% 6026.092800 6027.332900 +1.240100
11/12/2023 +0.0844% 6021.011600 6026.092800 +5.081200
07/12/2023 +0.0192% 6019.853500 6021.011600 +1.158100
06/12/2023 +0.0208% 6018.603600 6019.853500 +1.249900
05/12/2023 +0.0208% 6017.352500 6018.603600 +1.251100
Mostrando 601 - 700 de 2678 registros
Volver al Detalle Ver Historial