Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0455%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
572 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0276% 1102.069000 1102.373200 +0.304200
29/05/2026 +0.0094% 1101.965700 1102.069000 +0.103300
28/05/2026 +0.0092% 1101.864500 1101.965700 +0.101200
27/05/2026 +0.0092% 1101.763200 1101.864500 +0.101300
26/05/2026 +0.0092% 1101.661900 1101.763200 +0.101300
25/05/2026 +0.0276% 1101.357900 1101.661900 +0.304000
22/05/2026 +0.0183% 1101.156300 1101.357900 +0.201600
20/05/2026 +0.0091% 1101.056300 1101.156300 +0.100000
19/05/2026 +0.0092% 1100.955100 1101.056300 +0.101200
18/05/2026 +0.0275% 1100.652000 1100.955100 +0.303100
15/05/2026 +0.0092% 1100.551100 1100.652000 +0.100900
14/05/2026 +0.0092% 1100.450200 1100.551100 +0.100900
13/05/2026 +0.0092% 1100.349100 1100.450200 +0.101100
12/05/2026 +0.0092% 1100.248400 1100.349100 +0.100700
11/05/2026 +0.0275% 1099.946200 1100.248400 +0.302200
08/05/2026 +0.0092% 1099.845200 1099.946200 +0.101000
07/05/2026 +0.0091% 1099.744600 1099.845200 +0.100600
06/05/2026 +0.0091% 1099.644300 1099.744600 +0.100300
05/05/2026 +0.0091% 1099.544000 1099.644300 +0.100300
04/05/2026 +0.0364% 1099.143800 1099.544000 +0.400200
30/04/2026 +0.0091% 1099.043900 1099.143800 +0.099900
29/04/2026 +0.0091% 1098.943400 1099.043900 +0.100500
28/04/2026 +0.0141% 1098.788400 1098.943400 +0.155000
27/04/2026 +0.0273% 1098.488900 1098.788400 +0.299500
24/04/2026 +0.0091% 1098.389100 1098.488900 +0.099800
23/04/2026 +0.0100% 1098.278800 1098.389100 +0.110300
22/04/2026 +0.0092% 1098.178300 1098.278800 +0.100500
21/04/2026 +0.0091% 1098.078500 1098.178300 +0.099800
20/04/2026 +0.0455% 1097.578500 1098.078500 +0.500000
17/04/2026 +0.0091% 1097.678600 1097.778800 +0.100200
16/04/2026 +0.0091% 1097.578500 1097.678600 +0.100100
15/04/2026 +0.0092% 1097.478000 1097.578500 +0.100500
14/04/2026 +0.0365% 1097.077200 1097.478000 +0.400800
10/04/2026 +0.0092% 1096.975900 1097.077200 +0.101300
09/04/2026 +0.0184% 1096.774300 1096.975900 +0.201600
07/04/2026 +0.0091% 1096.674400 1096.774300 +0.099900
06/04/2026 +0.0365% 1096.274300 1096.674400 +0.400100
02/04/2026 +0.0091% 1096.174400 1096.274300 +0.099900
01/04/2026 +0.0091% 1096.074500 1096.174400 +0.099900
31/03/2026 +0.0198% 1095.857400 1096.074500 +0.217100
30/03/2026 +0.0271% 1095.560100 1095.857400 +0.297300
27/03/2026 +0.0090% 1095.461200 1095.560100 +0.098900
26/03/2026 +0.0091% 1095.362000 1095.461200 +0.099200
25/03/2026 +0.0090% 1095.263500 1095.362000 +0.098500
24/03/2026 +0.0091% 1095.164300 1095.263500 +0.099200
23/03/2026 +0.0248% 1094.892400 1095.164300 +0.271900
20/03/2026 +0.0149% 1094.729800 1094.892400 +0.162600
19/03/2026 +0.0090% 1094.631700 1094.729800 +0.098100
18/03/2026 +0.0090% 1094.533300 1094.631700 +0.098400
17/03/2026 +0.0090% 1094.434900 1094.533300 +0.098400
16/03/2026 +0.0269% 1094.140200 1094.434900 +0.294700
13/03/2026 +0.0090% 1094.041800 1094.140200 +0.098400
12/03/2026 +0.0179% 1093.845500 1094.041800 +0.196300
10/03/2026 +0.0090% 1093.747200 1093.845500 +0.098300
09/03/2026 +0.0269% 1093.452700 1093.747200 +0.294500
06/03/2026 +0.0092% 1093.351900 1093.452700 +0.100800
05/03/2026 +0.0108% 1093.234200 1093.351900 +0.117700
04/03/2026 +0.0090% 1093.136200 1093.234200 +0.098000
03/03/2026 +0.0089% 1093.038700 1093.136200 +0.097500
02/03/2026 +0.0269% 1092.744400 1093.038700 +0.294300
27/02/2026 +0.0090% 1092.646600 1092.744400 +0.097800
26/02/2026 +0.0090% 1092.548800 1092.646600 +0.097800
25/02/2026 +0.0090% 1092.450400 1092.548800 +0.098400
24/02/2026 +0.0102% 1092.338600 1092.450400 +0.111800
23/02/2026 +0.0262% 1092.052400 1092.338600 +0.286200
20/02/2026 +0.0123% 1091.918500 1092.052400 +0.133900
19/02/2026 +0.0090% 1091.820400 1091.918500 +0.098100
18/02/2026 +0.0091% 1091.721100 1091.820400 +0.099300
17/02/2026 +0.0385% 1091.300800 1091.721100 +0.420300
13/02/2026 +0.0090% 1091.203100 1091.300800 +0.097700
12/02/2026 +0.0090% 1091.105300 1091.203100 +0.097800
11/02/2026 +0.0089% 1091.008100 1091.105300 +0.097200
10/02/2026 +0.0357% 1090.618800 1091.008100 +0.389300
06/02/2026 +0.0090% 1090.520200 1090.618800 +0.098600
05/02/2026 +0.0089% 1090.422700 1090.520200 +0.097500
04/02/2026 +0.0090% 1090.325100 1090.422700 +0.097600
03/02/2026 +0.0330% 1089.964900 1090.325100 +0.360200
30/01/2026 +0.0118% 1089.836600 1089.964900 +0.128300
29/01/2026 +0.0089% 1089.739400 1089.836600 +0.097200
28/01/2026 +0.0091% 1089.640600 1089.739400 +0.098800
27/01/2026 +0.0091% 1089.541900 1089.640600 +0.098700
26/01/2026 +0.0209% 1089.314200 1089.541900 +0.227700
23/01/2026 +0.0155% 1089.145000 1089.314200 +0.169200
22/01/2026 +0.0091% 1089.045800 1089.145000 +0.099200
21/01/2026 +0.0091% 1088.947200 1089.045800 +0.098600
20/01/2026 +0.0091% 1088.848500 1088.947200 +0.098700
19/01/2026 +0.0272% 1088.552800 1088.848500 +0.295700
16/01/2026 +0.0091% 1088.454000 1088.552800 +0.098800
15/01/2026 +0.0091% 1088.354500 1088.454000 +0.099500
14/01/2026 +0.0091% 1088.255200 1088.354500 +0.099300
13/01/2026 +0.0091% 1088.156000 1088.255200 +0.099200
12/01/2026 +0.0274% 1087.858100 1088.156000 +0.297900
09/01/2026 +0.0091% 1087.759000 1087.858100 +0.099100
08/01/2026 +0.0091% 1087.659900 1087.759000 +0.099100
07/01/2026 +0.0091% 1087.561300 1087.659900 +0.098600
06/01/2026 +0.0092% 1087.461600 1087.561300 +0.099700
05/01/2026 +0.0273% 1087.164400 1087.461600 +0.297200
02/01/2026 +0.0164% 1086.985800 1087.164400 +0.178600
31/12/2025 +0.0202% 1086.766200 1086.985800 +0.219600
29/12/2025 +0.0246% 1086.498700 1086.766200 +0.267500
Mostrando 1 - 100 de 572 registros
Volver al Detalle Ver Historial