Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0365%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
663 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0091% 1116.093300 1116.194500 +0.101200
13/10/2026 +0.0363% 1115.687900 1116.093300 +0.405400
09/10/2026 +0.0090% 1115.587000 1115.687900 +0.100900
08/10/2026 +0.0091% 1115.485400 1115.587000 +0.101600
07/10/2026 +0.0091% 1115.384400 1115.485400 +0.101000
06/10/2026 +0.0091% 1115.283200 1115.384400 +0.101200
05/10/2026 +0.0272% 1114.979900 1115.283200 +0.303300
02/10/2026 +0.0090% 1114.879000 1114.979900 +0.100900
01/10/2026 +0.0091% 1114.777100 1114.879000 +0.101900
30/09/2026 +0.0090% 1114.676300 1114.777100 +0.100800
29/09/2026 +0.0121% 1114.540900 1114.676300 +0.135400
28/09/2026 +0.0272% 1114.238200 1114.540900 +0.302700
25/09/2026 +0.0092% 1114.136100 1114.238200 +0.102100
24/09/2026 +0.0091% 1114.034600 1114.136100 +0.101500
23/09/2026 +0.0107% 1113.915900 1114.034600 +0.118700
22/09/2026 +0.0091% 1113.814700 1113.915900 +0.101200
21/09/2026 +0.0363% 1113.410500 1113.814700 +0.404200
17/09/2026 +0.0094% 1113.306100 1113.410500 +0.104400
16/09/2026 +0.0091% 1113.204900 1113.306100 +0.101200
15/09/2026 +0.0091% 1113.103400 1113.204900 +0.101500
14/09/2026 +0.0272% 1112.800700 1113.103400 +0.302700
11/09/2026 +0.0091% 1112.699800 1112.800700 +0.100900
10/09/2026 +0.0117% 1112.569500 1112.699800 +0.130300
09/09/2026 +0.0090% 1112.468900 1112.569500 +0.100600
08/09/2026 +0.0095% 1112.363000 1112.468900 +0.105900
07/09/2026 +0.0271% 1112.061900 1112.363000 +0.301100
04/09/2026 +0.0090% 1111.961700 1112.061900 +0.100200
03/09/2026 +0.0137% 1111.809800 1111.961700 +0.151900
02/09/2026 +0.0090% 1111.709300 1111.809800 +0.100500
01/09/2026 +0.0090% 1111.608900 1111.709300 +0.100400
31/08/2026 +0.0328% 1111.244200 1111.608900 +0.364700
28/08/2026 +0.0090% 1111.143700 1111.244200 +0.100500
27/08/2026 +0.0092% 1111.041100 1111.143700 +0.102600
26/08/2026 +0.0090% 1110.941400 1111.041100 +0.099700
25/08/2026 +0.0090% 1110.841100 1110.941400 +0.100300
24/08/2026 +0.0271% 1110.539700 1110.841100 +0.301400
21/08/2026 +0.0091% 1110.439100 1110.539700 +0.100600
20/08/2026 +0.0100% 1110.328500 1110.439100 +0.110600
19/08/2026 +0.0090% 1110.228400 1110.328500 +0.100100
18/08/2026 +0.0091% 1110.127800 1110.228400 +0.100600
17/08/2026 +0.0272% 1109.825700 1110.127800 +0.302100
14/08/2026 +0.0090% 1109.726000 1109.825700 +0.099700
13/08/2026 +0.0090% 1109.626000 1109.726000 +0.100000
12/08/2026 +0.0090% 1109.525600 1109.626000 +0.100400
11/08/2026 +0.0090% 1109.425500 1109.525600 +0.100100
10/08/2026 +0.0270% 1109.125500 1109.425500 +0.300000
07/08/2026 +0.0095% 1109.020400 1109.125500 +0.105100
06/08/2026 +0.0090% 1108.920300 1109.020400 +0.100100
05/08/2026 +0.0090% 1108.820600 1108.920300 +0.099700
04/08/2026 +0.0092% 1108.718700 1108.820600 +0.101900
03/08/2026 +0.0271% 1108.418800 1108.718700 +0.299900
31/07/2026 +0.0091% 1108.318300 1108.418800 +0.100500
30/07/2026 +0.0090% 1108.219100 1108.318300 +0.099200
29/07/2026 +0.0090% 1108.119900 1108.219100 +0.099200
28/07/2026 +0.0088% 1108.021900 1108.119900 +0.098000
27/07/2026 +0.0270% 1107.722500 1108.021900 +0.299400
24/07/2026 +0.0090% 1107.622700 1107.722500 +0.099800
23/07/2026 +0.0090% 1107.523000 1107.622700 +0.099700
22/07/2026 +0.0090% 1107.423300 1107.523000 +0.099700
21/07/2026 +0.0090% 1107.323900 1107.423300 +0.099400
20/07/2026 +0.0271% 1107.023800 1107.323900 +0.300100
17/07/2026 +0.0181% 1106.823900 1107.023800 +0.199900
15/07/2026 +0.0090% 1106.724500 1106.823900 +0.099400
14/07/2026 +0.0091% 1106.623900 1106.724500 +0.100600
13/07/2026 +0.0272% 1106.323200 1106.623900 +0.300700
10/07/2026 +0.0091% 1106.222100 1106.323200 +0.101100
09/07/2026 +0.0090% 1106.122000 1106.222100 +0.100100
08/07/2026 +0.0091% 1106.021000 1106.122000 +0.101000
07/07/2026 +0.0092% 1105.919700 1106.021000 +0.101300
06/07/2026 +0.0274% 1105.616500 1105.919700 +0.303200
03/07/2026 +0.0091% 1105.515600 1105.616500 +0.100900
02/07/2026 +0.0092% 1105.414400 1105.515600 +0.101200
01/07/2026 +0.0091% 1105.313500 1105.414400 +0.100900
30/06/2026 +0.0365% 1104.910000 1105.313500 +0.403500
26/06/2026 +0.0091% 1104.809200 1104.910000 +0.100800
25/06/2026 +0.0091% 1104.708400 1104.809200 +0.100800
24/06/2026 +0.0092% 1104.607200 1104.708400 +0.101200
23/06/2026 +0.0092% 1104.506000 1104.607200 +0.101200
22/06/2026 +0.0273% 1104.204800 1104.506000 +0.301200
19/06/2026 +0.0091% 1104.103900 1104.204800 +0.100900
18/06/2026 +0.0103% 1103.990700 1104.103900 +0.113200
17/06/2026 +0.0182% 1103.789900 1103.990700 +0.200800
15/06/2026 +0.0273% 1103.488400 1103.789900 +0.301500
12/06/2026 +0.0091% 1103.388100 1103.488400 +0.100300
11/06/2026 +0.0091% 1103.287600 1103.388100 +0.100500
09/06/2026 +0.0092% 1103.084400 1103.186000 +0.101600
08/06/2026 +0.0276% 1102.780400 1103.084400 +0.304000
05/06/2026 +0.0093% 1102.677900 1102.780400 +0.102500
04/06/2026 +0.0092% 1102.576300 1102.677900 +0.101600
03/06/2026 +0.0092% 1102.474800 1102.576300 +0.101500
02/06/2026 +0.0092% 1102.373200 1102.474800 +0.101600
01/06/2026 +0.0276% 1102.069000 1102.373200 +0.304200
29/05/2026 +0.0094% 1101.965700 1102.069000 +0.103300
28/05/2026 +0.0092% 1101.864500 1101.965700 +0.101200
27/05/2026 +0.0092% 1101.763200 1101.864500 +0.101300
26/05/2026 +0.0092% 1101.661900 1101.763200 +0.101300
25/05/2026 +0.0276% 1101.357900 1101.661900 +0.304000
22/05/2026 +0.0183% 1101.156300 1101.357900 +0.201600
20/05/2026 +0.0091% 1101.056300 1101.156300 +0.100000
19/05/2026 +0.0092% 1100.955100 1101.056300 +0.101200
Mostrando 1 - 100 de 663 registros
Volver al Detalle Ver Historial