Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0455%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
601 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0090% 1106.724500 1106.823900 +0.099400
14/07/2026 +0.0091% 1106.623900 1106.724500 +0.100600
13/07/2026 +0.0272% 1106.323200 1106.623900 +0.300700
10/07/2026 +0.0091% 1106.222100 1106.323200 +0.101100
09/07/2026 +0.0090% 1106.122000 1106.222100 +0.100100
08/07/2026 +0.0091% 1106.021000 1106.122000 +0.101000
07/07/2026 +0.0092% 1105.919700 1106.021000 +0.101300
06/07/2026 +0.0274% 1105.616500 1105.919700 +0.303200
03/07/2026 +0.0091% 1105.515600 1105.616500 +0.100900
02/07/2026 +0.0092% 1105.414400 1105.515600 +0.101200
01/07/2026 +0.0091% 1105.313500 1105.414400 +0.100900
30/06/2026 +0.0365% 1104.910000 1105.313500 +0.403500
26/06/2026 +0.0091% 1104.809200 1104.910000 +0.100800
25/06/2026 +0.0091% 1104.708400 1104.809200 +0.100800
24/06/2026 +0.0092% 1104.607200 1104.708400 +0.101200
23/06/2026 +0.0092% 1104.506000 1104.607200 +0.101200
22/06/2026 +0.0273% 1104.204800 1104.506000 +0.301200
19/06/2026 +0.0091% 1104.103900 1104.204800 +0.100900
18/06/2026 +0.0103% 1103.990700 1104.103900 +0.113200
17/06/2026 +0.0182% 1103.789900 1103.990700 +0.200800
15/06/2026 +0.0273% 1103.488400 1103.789900 +0.301500
12/06/2026 +0.0091% 1103.388100 1103.488400 +0.100300
11/06/2026 +0.0091% 1103.287600 1103.388100 +0.100500
09/06/2026 +0.0092% 1103.084400 1103.186000 +0.101600
08/06/2026 +0.0276% 1102.780400 1103.084400 +0.304000
05/06/2026 +0.0093% 1102.677900 1102.780400 +0.102500
04/06/2026 +0.0092% 1102.576300 1102.677900 +0.101600
03/06/2026 +0.0092% 1102.474800 1102.576300 +0.101500
02/06/2026 +0.0092% 1102.373200 1102.474800 +0.101600
01/06/2026 +0.0276% 1102.069000 1102.373200 +0.304200
29/05/2026 +0.0094% 1101.965700 1102.069000 +0.103300
28/05/2026 +0.0092% 1101.864500 1101.965700 +0.101200
27/05/2026 +0.0092% 1101.763200 1101.864500 +0.101300
26/05/2026 +0.0092% 1101.661900 1101.763200 +0.101300
25/05/2026 +0.0276% 1101.357900 1101.661900 +0.304000
22/05/2026 +0.0183% 1101.156300 1101.357900 +0.201600
20/05/2026 +0.0091% 1101.056300 1101.156300 +0.100000
19/05/2026 +0.0092% 1100.955100 1101.056300 +0.101200
18/05/2026 +0.0275% 1100.652000 1100.955100 +0.303100
15/05/2026 +0.0092% 1100.551100 1100.652000 +0.100900
14/05/2026 +0.0092% 1100.450200 1100.551100 +0.100900
13/05/2026 +0.0092% 1100.349100 1100.450200 +0.101100
12/05/2026 +0.0092% 1100.248400 1100.349100 +0.100700
11/05/2026 +0.0275% 1099.946200 1100.248400 +0.302200
08/05/2026 +0.0092% 1099.845200 1099.946200 +0.101000
07/05/2026 +0.0091% 1099.744600 1099.845200 +0.100600
06/05/2026 +0.0091% 1099.644300 1099.744600 +0.100300
05/05/2026 +0.0091% 1099.544000 1099.644300 +0.100300
04/05/2026 +0.0364% 1099.143800 1099.544000 +0.400200
30/04/2026 +0.0091% 1099.043900 1099.143800 +0.099900
29/04/2026 +0.0091% 1098.943400 1099.043900 +0.100500
28/04/2026 +0.0141% 1098.788400 1098.943400 +0.155000
27/04/2026 +0.0273% 1098.488900 1098.788400 +0.299500
24/04/2026 +0.0091% 1098.389100 1098.488900 +0.099800
23/04/2026 +0.0100% 1098.278800 1098.389100 +0.110300
22/04/2026 +0.0092% 1098.178300 1098.278800 +0.100500
21/04/2026 +0.0091% 1098.078500 1098.178300 +0.099800
20/04/2026 +0.0455% 1097.578500 1098.078500 +0.500000
17/04/2026 +0.0091% 1097.678600 1097.778800 +0.100200
16/04/2026 +0.0091% 1097.578500 1097.678600 +0.100100
15/04/2026 +0.0092% 1097.478000 1097.578500 +0.100500
14/04/2026 +0.0365% 1097.077200 1097.478000 +0.400800
10/04/2026 +0.0092% 1096.975900 1097.077200 +0.101300
09/04/2026 +0.0184% 1096.774300 1096.975900 +0.201600
07/04/2026 +0.0091% 1096.674400 1096.774300 +0.099900
06/04/2026 +0.0365% 1096.274300 1096.674400 +0.400100
02/04/2026 +0.0091% 1096.174400 1096.274300 +0.099900
01/04/2026 +0.0091% 1096.074500 1096.174400 +0.099900
31/03/2026 +0.0198% 1095.857400 1096.074500 +0.217100
30/03/2026 +0.0271% 1095.560100 1095.857400 +0.297300
27/03/2026 +0.0090% 1095.461200 1095.560100 +0.098900
26/03/2026 +0.0091% 1095.362000 1095.461200 +0.099200
25/03/2026 +0.0090% 1095.263500 1095.362000 +0.098500
24/03/2026 +0.0091% 1095.164300 1095.263500 +0.099200
23/03/2026 +0.0248% 1094.892400 1095.164300 +0.271900
20/03/2026 +0.0149% 1094.729800 1094.892400 +0.162600
19/03/2026 +0.0090% 1094.631700 1094.729800 +0.098100
18/03/2026 +0.0090% 1094.533300 1094.631700 +0.098400
17/03/2026 +0.0090% 1094.434900 1094.533300 +0.098400
16/03/2026 +0.0269% 1094.140200 1094.434900 +0.294700
13/03/2026 +0.0090% 1094.041800 1094.140200 +0.098400
12/03/2026 +0.0179% 1093.845500 1094.041800 +0.196300
10/03/2026 +0.0090% 1093.747200 1093.845500 +0.098300
09/03/2026 +0.0269% 1093.452700 1093.747200 +0.294500
06/03/2026 +0.0092% 1093.351900 1093.452700 +0.100800
05/03/2026 +0.0108% 1093.234200 1093.351900 +0.117700
04/03/2026 +0.0090% 1093.136200 1093.234200 +0.098000
03/03/2026 +0.0089% 1093.038700 1093.136200 +0.097500
02/03/2026 +0.0269% 1092.744400 1093.038700 +0.294300
27/02/2026 +0.0090% 1092.646600 1092.744400 +0.097800
26/02/2026 +0.0090% 1092.548800 1092.646600 +0.097800
25/02/2026 +0.0090% 1092.450400 1092.548800 +0.098400
24/02/2026 +0.0102% 1092.338600 1092.450400 +0.111800
23/02/2026 +0.0262% 1092.052400 1092.338600 +0.286200
20/02/2026 +0.0123% 1091.918500 1092.052400 +0.133900
19/02/2026 +0.0090% 1091.820400 1091.918500 +0.098100
18/02/2026 +0.0091% 1091.721100 1091.820400 +0.099300
17/02/2026 +0.0385% 1091.300800 1091.721100 +0.420300
13/02/2026 +0.0090% 1091.203100 1091.300800 +0.097700
12/02/2026 +0.0090% 1091.105300 1091.203100 +0.097800
Mostrando 1 - 100 de 601 registros
Volver al Detalle Ver Historial