Rentabilidades Diarias

PATRIMONIAL

RUN: 8039-K | Serie: B
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0483%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2017 +0.0099% 13565.574600 13566.913900 +1.339300
25/01/2017 +0.0104% 13564.160500 13565.574600 +1.414100
24/01/2017 +0.0108% 13562.689200 13564.160500 +1.471300
23/01/2017 +0.0309% 13558.498800 13562.689200 +4.190400
20/01/2017 +0.0098% 13557.174200 13558.498800 +1.324600
19/01/2017 +0.0109% 13555.691400 13557.174200 +1.482800
18/01/2017 +0.0137% 13553.828700 13555.691400 +1.862700
17/01/2017 +0.0099% 13552.491100 13553.828700 +1.337600
16/01/2017 +0.0318% 13548.188000 13552.491100 +4.303100
13/01/2017 +0.0114% 13546.646300 13548.188000 +1.541700
12/01/2017 +0.0112% 13545.132000 13546.646300 +1.514300
11/01/2017 +0.0109% 13543.658000 13545.132000 +1.474000
10/01/2017 +0.0116% 13542.084600 13543.658000 +1.573400
09/01/2017 +0.0299% 13538.029700 13542.084600 +4.054900
06/01/2017 +0.0099% 13536.690900 13538.029700 +1.338800
05/01/2017 +0.0100% 13535.341800 13536.690900 +1.349100
04/01/2017 +0.0100% 13533.990400 13535.341800 +1.351400
03/01/2017 +0.0400% 13528.575400 13533.990400 +5.415000
30/12/2016 +0.0099% 13527.238600 13528.575400 +1.336800
29/12/2016 +0.0101% 13525.871200 13527.238600 +1.367400
28/12/2016 +0.0103% 13524.481100 13525.871200 +1.390100
27/12/2016 +0.0101% 13523.113700 13524.481100 +1.367400
26/12/2016 +0.0302% 13519.028300 13523.113700 +4.085400
23/12/2016 +0.0101% 13517.667800 13519.028300 +1.360500
22/12/2016 +0.0101% 13516.306500 13517.667800 +1.361300
21/12/2016 +0.0100% 13514.952600 13516.306500 +1.353900
20/12/2016 +0.0100% 13513.599000 13514.952600 +1.353600
19/12/2016 +0.0300% 13509.542500 13513.599000 +4.056500
16/12/2016 +0.0100% 13508.192200 13509.542500 +1.350300
15/12/2016 +0.0101% 13506.833400 13508.192200 +1.358800
14/12/2016 +0.0099% 13505.495200 13506.833400 +1.338200
13/12/2016 +0.0099% 13504.157200 13505.495200 +1.338000
12/12/2016 +0.0297% 13500.150900 13504.157200 +4.006300
09/12/2016 +0.0198% 13497.482700 13500.150900 +2.668200
07/12/2016 +0.0099% 13496.150000 13497.482700 +1.332700
06/12/2016 +0.0098% 13494.825500 13496.150000 +1.324500
05/12/2016 +0.0296% 13490.833700 13494.825500 +3.991800
02/12/2016 +0.0099% 13489.504500 13490.833700 +1.329200
01/12/2016 +0.0099% 13488.175100 13489.504500 +1.329400
30/11/2016 +0.0098% 13486.849200 13488.175100 +1.325900
29/11/2016 +0.0098% 13485.522400 13486.849200 +1.326800
28/11/2016 +0.0295% 13481.542500 13485.522400 +3.979900
25/11/2016 +0.0098% 13480.216400 13481.542500 +1.326100
24/11/2016 +0.0098% 13478.891800 13480.216400 +1.324600
23/11/2016 +0.0097% 13477.580300 13478.891800 +1.311500
22/11/2016 +0.0098% 13476.265900 13477.580300 +1.314400
21/11/2016 +0.0290% 13472.352600 13476.265900 +3.913300
18/11/2016 +0.0097% 13471.052500 13472.352600 +1.300100
17/11/2016 +0.0097% 13469.741200 13471.052500 +1.311300
16/11/2016 +0.0097% 13468.430900 13469.741200 +1.310300
15/11/2016 +0.0097% 13467.118000 13468.430900 +1.312900
14/11/2016 +0.0291% 13463.200300 13467.118000 +3.917700
11/11/2016 +0.0097% 13461.896400 13463.200300 +1.303900
10/11/2016 +0.0097% 13460.584100 13461.896400 +1.312300
09/11/2016 +0.0098% 13459.269100 13460.584100 +1.315000
08/11/2016 +0.0097% 13457.957100 13459.269100 +1.312000
07/11/2016 +0.0291% 13454.043900 13457.957100 +3.913200
04/11/2016 +0.0098% 13452.724500 13454.043900 +1.319400
03/11/2016 +0.0096% 13451.434100 13452.724500 +1.290400
02/11/2016 +0.0483% 13444.937400 13451.434100 +6.496700
28/10/2016 +0.0097% 13443.631900 13444.937400 +1.305500
27/10/2016 +0.0098% 13442.321200 13443.631900 +1.310700
26/10/2016 +0.0096% 13441.027400 13442.321200 +1.293800
25/10/2016 +0.0097% 13439.729000 13441.027400 +1.298400
24/10/2016 +0.0288% 13435.853200 13439.729000 +3.875800
21/10/2016 +0.0096% 13434.562100 13435.853200 +1.291100
20/10/2016 +0.0096% 13433.268600 13434.562100 +1.293500
19/10/2016 +0.0097% 13431.966400 13433.268600 +1.302200
18/10/2016 +0.0096% 13430.672300 13431.966400 +1.294100
17/10/2016 +0.0290% 13426.775400 13430.672300 +3.896900
14/10/2016 +0.0097% 13425.477000 13426.775400 +1.298400
13/10/2016 +0.0096% 13424.181800 13425.477000 +1.295200
12/10/2016 +0.0097% 13422.873300 13424.181800 +1.308500
11/10/2016 +0.0390% 13417.637100 13422.873300 +5.236200
07/10/2016 +0.0097% 13416.330400 13417.637100 +1.306700
06/10/2016 +0.0097% 13415.024000 13416.330400 +1.306400
05/10/2016 +0.0098% 13413.703500 13415.024000 +1.320500
04/10/2016 +0.0098% 13412.384600 13413.703500 +1.318900
03/10/2016 +0.0295% 13408.432300 13412.384600 +3.952300
30/09/2016 +0.0098% 13407.115800 13408.432300 +1.316500
29/09/2016 +0.0098% 13405.797400 13407.115800 +1.318400
28/09/2016 +0.0098% 13404.481300 13405.797400 +1.316100
27/09/2016 +0.0098% 13403.161500 13404.481300 +1.319800
26/09/2016 +0.0293% 13399.233100 13403.161500 +3.928400
23/09/2016 +0.0098% 13397.924200 13399.233100 +1.308900
22/09/2016 +0.0097% 13396.618200 13397.924200 +1.306000
21/09/2016 +0.0098% 13395.305500 13396.618200 +1.312700
20/09/2016 +0.0394% 13390.029000 13395.305500 +5.276500
16/09/2016 +0.0099% 13388.708700 13390.029000 +1.320300
15/09/2016 +0.0099% 13387.382600 13388.708700 +1.326100
14/09/2016 +0.0098% 13386.065900 13387.382600 +1.316700
13/09/2016 +0.0098% 13384.750000 13386.065900 +1.315900
12/09/2016 +0.0295% 13380.801200 13384.750000 +3.948800
09/09/2016 +0.0098% 13379.485400 13380.801200 +1.315800
08/09/2016 +0.0099% 13378.167000 13379.485400 +1.318400
07/09/2016 +0.0099% 13376.839600 13378.167000 +1.327400
06/09/2016 +0.0098% 13375.526000 13376.839600 +1.313600
05/09/2016 +0.0294% 13371.598400 13375.526000 +3.927600
02/09/2016 +0.0098% 13370.290900 13371.598400 +1.307500
01/09/2016 +0.0098% 13368.977900 13370.290900 +1.313000
Mostrando 201 - 300 de 469 registros
Volver al Detalle Ver Historial