Rentabilidades Diarias

BICE BALANCEADO

RUN: 8032-2 | Serie: B
Estadísticas del Período
Promedio
-0.0232%
Máximo
0.8947%
Mínimo
-0.7598%
Total Días
65
Días +
28
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0812% 1980.091900 1981.700100 +1.608200
04/04/2016 -0.1798% 1983.654600 1980.091900 -3.562700
01/04/2016 +0.0714% 1982.239200 1983.654600 +1.415400
31/03/2016 -0.2011% 1986.230400 1982.239200 -3.991200
30/03/2016 -0.2430% 1991.062700 1986.230400 -4.832300
29/03/2016 +0.3779% 1983.553100 1991.062700 +7.509600
28/03/2016 -0.0467% 1984.479400 1983.553100 -0.926300
24/03/2016 +0.3259% 1978.023300 1984.479400 +6.456100
23/03/2016 -0.2196% 1982.372600 1978.023300 -4.349300
22/03/2016 -0.1189% 1984.730400 1982.372600 -2.357800
21/03/2016 +0.4498% 1975.822900 1984.730400 +8.907500
18/03/2016 +0.1910% 1972.053200 1975.822900 +3.769700
17/03/2016 -0.7598% 1987.093400 1972.053200 -15.040200
16/03/2016 +0.1056% 1984.996200 1987.093400 +2.097200
15/03/2016 +0.1664% 1981.696200 1984.996200 +3.300000
14/03/2016 +0.3546% 1974.680900 1981.696200 +7.015300
11/03/2016 +0.6222% 1962.432600 1974.680900 +12.248300
10/03/2016 +0.1098% 1960.279600 1962.432600 +2.153000
09/03/2016 -0.2571% 1965.326900 1960.279600 -5.047300
08/03/2016 -0.2188% 1969.631100 1965.326900 -4.304200
07/03/2016 +0.0580% 1968.489100 1969.631100 +1.142000
04/03/2016 -0.1271% 1970.992200 1968.489100 -2.503100
03/03/2016 +0.0545% 1969.917800 1970.992200 +1.074400
02/03/2016 +0.1374% 1967.213100 1969.917800 +2.704700
01/03/2016 +0.4270% 1958.830800 1967.213100 +8.382300
29/02/2016 +0.3223% 1952.528500 1958.830800 +6.302300
26/02/2016 +0.0923% 1950.727100 1952.528500 +1.801400
25/02/2016 -0.3896% 1958.342000 1950.727100 -7.614900
24/02/2016 +0.0828% 1956.720500 1958.342000 +1.621500
23/02/2016 -0.0943% 1958.565900 1956.720500 -1.845400
22/02/2016 -0.3824% 1966.069200 1958.565900 -7.503300
19/02/2016 +0.2639% 1960.888000 1966.069200 +5.181200
18/02/2016 -0.0069% 1961.023300 1960.888000 -0.135300
17/02/2016 +0.3940% 1953.312700 1961.023300 +7.710600
16/02/2016 +0.8947% 1935.914900 1953.312700 +17.397800
15/02/2016 -0.1762% 1939.329700 1935.914900 -3.414800
12/02/2016 -0.2588% 1944.356000 1939.329700 -5.026300
11/02/2016 -0.2199% 1948.635700 1944.356000 -4.279700
10/02/2016 -0.2510% 1953.532200 1948.635700 -4.896500
09/02/2016 -0.2837% 1959.082100 1953.532200 -5.549900
08/02/2016 -0.1594% 1962.206800 1959.082100 -3.124700
05/02/2016 -0.3171% 1968.439000 1962.206800 -6.232200
04/02/2016 -0.4942% 1978.191500 1968.439000 -9.752500
03/02/2016 -0.5416% 1988.934100 1978.191500 -10.742600
02/02/2016 -0.3010% 1994.929400 1988.934100 -5.995300
01/02/2016 +0.5592% 1983.804700 1994.929400 +11.124700
29/01/2016 +0.4770% 1974.364500 1983.804700 +9.440200
28/01/2016 -0.0126% 1974.612700 1974.364500 -0.248200
27/01/2016 -0.0455% 1975.512300 1974.612700 -0.899600
26/01/2016 +0.2734% 1970.119500 1975.512300 +5.392800
25/01/2016 +0.3500% 1963.235200 1970.119500 +6.884300
22/01/2016 +0.3308% 1956.752300 1963.235200 +6.482900
21/01/2016 -0.2137% 1960.938000 1956.752300 -4.185700
20/01/2016 -0.4949% 1970.667300 1960.938000 -9.729300
19/01/2016 +0.0915% 1968.864100 1970.667300 +1.803200
18/01/2016 -0.3234% 1975.241500 1968.864100 -6.377400
15/01/2016 -0.5618% 1986.370100 1975.241500 -11.128600
14/01/2016 -0.1282% 1988.918800 1986.370100 -2.548700
13/01/2016 -0.1680% 1992.262800 1988.918800 -3.344000
12/01/2016 -0.0365% 1992.990900 1992.262800 -0.728100
11/01/2016 +0.3265% 1986.493500 1992.990900 +6.497400
08/01/2016 -0.1739% 1989.951900 1986.493500 -3.458400
07/01/2016 -0.5088% 2000.103300 1989.951900 -10.151400
06/01/2016 -0.2359% 2004.826200 2000.103300 -4.722900
05/01/2016 -0.3461% 2011.776800 2004.826200 -6.950600
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial