Rentabilidades Diarias

FLEXIBLE

RUN: 8025-K | Serie: UNICA
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0351%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2017 +0.0072% 18856.813800 18858.175800 +1.362000
25/01/2017 +0.0071% 18855.483800 18856.813800 +1.330000
24/01/2017 +0.0073% 18854.105000 18855.483800 +1.378800
23/01/2017 +0.0226% 18849.839500 18854.105000 +4.265500
20/01/2017 +0.0072% 18848.481600 18849.839500 +1.357900
19/01/2017 +0.0098% 18846.625900 18848.481600 +1.855700
18/01/2017 +0.0079% 18845.129300 18846.625900 +1.496600
17/01/2017 +0.0077% 18843.683400 18845.129300 +1.445900
16/01/2017 +0.0206% 18839.796900 18843.683400 +3.886500
13/01/2017 +0.0078% 18838.324900 18839.796900 +1.472000
12/01/2017 +0.0089% 18836.654200 18838.324900 +1.670700
11/01/2017 +0.0188% 18833.113600 18836.654200 +3.540600
10/01/2017 +0.0105% 18831.143600 18833.113600 +1.970000
09/01/2017 +0.0214% 18827.122700 18831.143600 +4.020900
06/01/2017 +0.0072% 18825.773600 18827.122700 +1.349100
05/01/2017 +0.0071% 18824.430900 18825.773600 +1.342700
04/01/2017 +0.0071% 18823.086400 18824.430900 +1.344500
03/01/2017 +0.0286% 18817.695200 18823.086400 +5.391200
30/12/2016 +0.0071% 18816.350200 18817.695200 +1.345000
29/12/2016 +0.0072% 18814.999100 18816.350200 +1.351100
28/12/2016 +0.0071% 18813.660600 18814.999100 +1.338500
27/12/2016 +0.0071% 18812.328400 18813.660600 +1.332200
26/12/2016 +0.0213% 18808.331100 18812.328400 +3.997300
23/12/2016 +0.0071% 18806.997400 18808.331100 +1.333700
22/12/2016 +0.0071% 18805.663100 18806.997400 +1.334300
21/12/2016 +0.0071% 18804.329800 18805.663100 +1.333300
20/12/2016 +0.0070% 18803.009500 18804.329800 +1.320300
19/12/2016 +0.0211% 18799.035600 18803.009500 +3.973900
16/12/2016 +0.0070% 18797.712600 18799.035600 +1.323000
15/12/2016 +0.0071% 18796.387300 18797.712600 +1.325300
14/12/2016 +0.0069% 18795.090700 18796.387300 +1.296600
13/12/2016 +0.0070% 18793.777400 18795.090700 +1.313300
12/12/2016 +0.0209% 18789.849500 18793.777400 +3.927900
09/12/2016 +0.0141% 18787.205900 18789.849500 +2.643600
07/12/2016 +0.0071% 18785.869300 18787.205900 +1.336600
06/12/2016 +0.0071% 18784.539100 18785.869300 +1.330200
05/12/2016 +0.0212% 18780.565400 18784.539100 +3.973700
02/12/2016 +0.0070% 18779.245600 18780.565400 +1.319800
01/12/2016 +0.0070% 18777.936300 18779.245600 +1.309300
30/11/2016 +0.0070% 18776.624600 18777.936300 +1.311700
29/11/2016 +0.0069% 18775.319800 18776.624600 +1.304800
28/11/2016 +0.0212% 18771.348500 18775.319800 +3.971300
25/11/2016 +0.0071% 18770.023300 18771.348500 +1.325200
24/11/2016 +0.0070% 18768.703500 18770.023300 +1.319800
23/11/2016 +0.0071% 18767.367900 18768.703500 +1.335600
22/11/2016 +0.0071% 18766.030800 18767.367900 +1.337100
21/11/2016 +0.0214% 18762.022700 18766.030800 +4.008100
18/11/2016 +0.0071% 18760.685700 18762.022700 +1.337000
17/11/2016 +0.0071% 18759.352700 18760.685700 +1.333000
16/11/2016 +0.0069% 18758.054800 18759.352700 +1.297900
15/11/2016 +0.0070% 18756.743200 18758.054800 +1.311600
14/11/2016 +0.0206% 18752.874800 18756.743200 +3.868400
11/11/2016 +0.0069% 18751.583400 18752.874800 +1.291400
10/11/2016 +0.0069% 18750.282400 18751.583400 +1.301000
09/11/2016 +0.0070% 18748.978700 18750.282400 +1.303700
08/11/2016 +0.0070% 18747.667700 18748.978700 +1.311000
07/11/2016 +0.0209% 18743.742500 18747.667700 +3.925200
04/11/2016 +0.0070% 18742.432000 18743.742500 +1.310500
03/11/2016 +0.0070% 18741.122500 18742.432000 +1.309500
02/11/2016 +0.0351% 18734.546100 18741.122500 +6.576400
28/10/2016 +0.0070% 18733.230600 18734.546100 +1.315500
27/10/2016 +0.0070% 18731.923900 18733.230600 +1.306700
26/10/2016 +0.0070% 18730.618900 18731.923900 +1.305000
25/10/2016 +0.0070% 18729.314200 18730.618900 +1.304700
24/10/2016 +0.0209% 18725.396200 18729.314200 +3.918000
21/10/2016 +0.0070% 18724.089800 18725.396200 +1.306400
20/10/2016 +0.0062% 18722.922800 18724.089800 +1.167000
19/10/2016 +0.0069% 18721.626500 18722.922800 +1.296300
18/10/2016 +0.0068% 18720.352700 18721.626500 +1.273800
17/10/2016 +0.0209% 18716.443300 18720.352700 +3.909400
14/10/2016 +0.0069% 18715.145200 18716.443300 +1.298100
13/10/2016 +0.0070% 18713.827000 18715.145200 +1.318200
12/10/2016 +0.0071% 18712.503000 18713.827000 +1.324000
11/10/2016 +0.0277% 18707.319300 18712.503000 +5.183700
07/10/2016 +0.0069% 18706.023700 18707.319300 +1.295600
06/10/2016 +0.0069% 18704.734400 18706.023700 +1.289300
05/10/2016 +0.0070% 18703.429900 18704.734400 +1.304500
04/10/2016 +0.0071% 18702.110600 18703.429900 +1.319300
03/10/2016 +0.0209% 18698.203300 18702.110600 +3.907300
30/09/2016 +0.0070% 18696.902400 18698.203300 +1.300900
29/09/2016 +0.0069% 18695.603700 18696.902400 +1.298700
28/09/2016 +0.0070% 18694.303200 18695.603700 +1.300500
27/09/2016 +0.0069% 18693.019300 18694.303200 +1.283900
26/09/2016 +0.0210% 18689.102500 18693.019300 +3.916800
23/09/2016 +0.0070% 18687.785800 18689.102500 +1.316700
22/09/2016 +0.0070% 18686.482800 18687.785800 +1.303000
21/09/2016 +0.0070% 18685.182900 18686.482800 +1.299900
20/09/2016 +0.0279% 18679.965700 18685.182900 +5.217200
16/09/2016 +0.0070% 18678.663600 18679.965700 +1.302100
15/09/2016 +0.0070% 18677.359800 18678.663600 +1.303800
14/09/2016 +0.0069% 18676.063500 18677.359800 +1.296300
13/09/2016 +0.0070% 18674.753300 18676.063500 +1.310200
12/09/2016 +0.0210% 18670.835600 18674.753300 +3.917700
09/09/2016 +0.0070% 18669.531300 18670.835600 +1.304300
08/09/2016 +0.0069% 18668.242600 18669.531300 +1.288700
07/09/2016 +0.0070% 18666.934800 18668.242600 +1.307800
06/09/2016 +0.0069% 18665.637800 18666.934800 +1.297000
05/09/2016 +0.0210% 18661.721500 18665.637800 +3.916300
02/09/2016 +0.0070% 18660.411900 18661.721500 +1.309600
01/09/2016 +0.0070% 18659.110600 18660.411900 +1.301300
Mostrando 201 - 300 de 469 registros
Volver al Detalle Ver Historial