Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: PAT
Estadísticas del Período
Promedio
0.0421%
Máximo
0.1496%
Mínimo
-0.0026%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2023 +0.0381% 1211.332700 1211.793800 +0.461100
07/02/2023 +0.0272% 1211.003100 1211.332700 +0.329600
06/02/2023 +0.0817% 1210.014100 1211.003100 +0.989000
03/02/2023 +0.0272% 1209.684800 1210.014100 +0.329300
02/02/2023 +0.0269% 1209.359400 1209.684800 +0.325400
01/02/2023 +0.0272% 1209.030300 1209.359400 +0.329100
31/01/2023 +0.0272% 1208.701200 1209.030300 +0.329100
30/01/2023 +0.0826% 1207.703700 1208.701200 +0.997500
27/01/2023 +0.0281% 1207.364200 1207.703700 +0.339500
26/01/2023 +0.0281% 1207.024500 1207.364200 +0.339700
25/01/2023 +0.0279% 1206.688300 1207.024500 +0.336200
24/01/2023 +0.0282% 1206.348000 1206.688300 +0.340300
23/01/2023 +0.0855% 1205.316600 1206.348000 +1.031400
20/01/2023 +0.0281% 1204.977900 1205.316600 +0.338700
19/01/2023 +0.0280% 1204.640200 1204.977900 +0.337700
18/01/2023 +0.0281% 1204.301700 1204.640200 +0.338500
17/01/2023 +0.0278% 1203.967300 1204.301700 +0.334400
16/01/2023 +0.0842% 1202.953900 1203.967300 +1.013400
13/01/2023 +0.0281% 1202.615900 1202.953900 +0.338000
12/01/2023 +0.0282% 1202.277400 1202.615900 +0.338500
11/01/2023 +0.0281% 1201.939300 1202.277400 +0.338100
10/01/2023 +0.0306% 1201.571900 1201.939300 +0.367400
09/01/2023 +0.1159% 1200.179900 1201.571900 +1.392000
06/01/2023 +0.0332% 1199.781000 1200.179900 +0.398900
05/01/2023 +0.0316% 1199.401800 1199.781000 +0.379200
04/01/2023 +0.0315% 1199.023800 1199.401800 +0.378000
03/01/2023 +0.1267% 1197.505400 1199.023800 +1.518400
30/12/2022 +0.0315% 1197.128600 1197.505400 +0.376800
29/12/2022 +0.0128% 1196.975200 1197.128600 +0.153400
28/12/2022 +0.0314% 1196.599400 1196.975200 +0.375800
27/12/2022 +0.0239% 1196.313500 1196.599400 +0.285900
26/12/2022 +0.0913% 1195.221500 1196.313500 +1.092000
23/12/2022 +0.0309% 1194.852400 1195.221500 +0.369100
22/12/2022 +0.0147% 1194.676200 1194.852400 +0.176200
21/12/2022 +0.0313% 1194.301900 1194.676200 +0.374300
20/12/2022 +0.0294% 1193.951400 1194.301900 +0.350500
19/12/2022 +0.0904% 1192.873100 1193.951400 +1.078300
16/12/2022 +0.0290% 1192.526700 1192.873100 +0.346400
15/12/2022 +0.0313% 1192.153400 1192.526700 +0.373300
14/12/2022 +0.0310% 1191.783300 1192.153400 +0.370100
13/12/2022 +0.0271% 1191.460800 1191.783300 +0.322500
12/12/2022 +0.0938% 1190.344100 1191.460800 +1.116700
09/12/2022 +0.0666% 1189.551700 1190.344100 +0.792400
07/12/2022 +0.0312% 1189.181000 1189.551700 +0.370700
06/12/2022 +0.0178% 1188.969200 1189.181000 +0.211800
05/12/2022 +0.0873% 1187.932100 1188.969200 +1.037100
02/12/2022 +0.0291% 1187.586700 1187.932100 +0.345400
01/12/2022 +0.0290% 1187.241900 1187.586700 +0.344800
30/11/2022 +0.0232% 1186.966900 1187.241900 +0.275000
29/11/2022 +0.0287% 1186.626800 1186.966900 +0.340100
28/11/2022 +0.0859% 1185.608300 1186.626800 +1.018500
25/11/2022 +0.0257% 1185.303300 1185.608300 +0.305000
24/11/2022 -0.0017% 1185.324000 1185.303300 -0.020700
23/11/2022 +0.0225% 1185.057200 1185.324000 +0.266800
22/11/2022 +0.0286% 1184.718300 1185.057200 +0.338900
21/11/2022 +0.0911% 1183.639500 1184.718300 +1.078800
18/11/2022 +0.0270% 1183.319900 1183.639500 +0.319600
17/11/2022 +0.0286% 1182.981400 1183.319900 +0.338500
16/11/2022 +0.0298% 1182.629100 1182.981400 +0.352300
15/11/2022 +0.0132% 1182.472500 1182.629100 +0.156600
14/11/2022 +0.0921% 1181.384100 1182.472500 +1.088400
11/11/2022 +0.0254% 1181.083500 1181.384100 +0.300600
10/11/2022 +0.0338% 1180.684600 1181.083500 +0.398900
09/11/2022 +0.0199% 1180.449900 1180.684600 +0.234700
08/11/2022 +0.0164% 1180.256300 1180.449900 +0.193600
07/11/2022 +0.0907% 1179.186200 1180.256300 +1.070100
04/11/2022 +0.0328% 1178.799200 1179.186200 +0.387000
03/11/2022 +0.0301% 1178.444600 1178.799200 +0.354600
02/11/2022 +0.1496% 1176.683400 1178.444600 +1.761200
28/10/2022 +0.0378% 1176.238800 1176.683400 +0.444600
27/10/2022 +0.0300% 1175.886100 1176.238800 +0.352700
26/10/2022 +0.0299% 1175.534000 1175.886100 +0.352100
25/10/2022 +0.0298% 1175.183500 1175.534000 +0.350500
24/10/2022 +0.0889% 1174.139800 1175.183500 +1.043700
21/10/2022 +0.0290% 1173.799200 1174.139800 +0.340600
20/10/2022 +0.0289% 1173.460600 1173.799200 +0.338600
19/10/2022 +0.0289% 1173.121400 1173.460600 +0.339200
18/10/2022 +0.0297% 1172.773200 1173.121400 +0.348200
17/10/2022 +0.0885% 1171.735900 1172.773200 +1.037300
14/10/2022 +0.0250% 1171.443000 1171.735900 +0.292900
13/10/2022 +0.0292% 1171.100500 1171.443000 +0.342500
12/10/2022 +0.0291% 1170.759700 1171.100500 +0.340800
11/10/2022 +0.1179% 1169.379900 1170.759700 +1.379800
07/10/2022 +0.0305% 1169.022900 1169.379900 +0.357000
06/10/2022 +0.0299% 1168.673100 1169.022900 +0.349800
05/10/2022 +0.0299% 1168.323500 1168.673100 +0.349600
04/10/2022 -0.0026% 1168.353600 1168.323500 -0.030100
03/10/2022 +0.0875% 1167.331300 1168.353600 +1.022300
30/09/2022 +0.0299% 1166.982200 1167.331300 +0.349100
29/09/2022 +0.0182% 1166.769300 1166.982200 +0.212900
28/09/2022 +0.0271% 1166.453700 1166.769300 +0.315600
27/09/2022 +0.0108% 1166.328200 1166.453700 +0.125500
26/09/2022 +0.0840% 1165.348500 1166.328200 +0.979700
23/09/2022 +0.0257% 1165.048500 1165.348500 +0.300000
22/09/2022 +0.0256% 1164.750500 1165.048500 +0.298000
21/09/2022 +0.0281% 1164.423200 1164.750500 +0.327300
20/09/2022 +0.1416% 1162.775800 1164.423200 +1.647400
15/09/2022 +0.0279% 1162.450900 1162.775800 +0.324900
14/09/2022 +0.0275% 1162.131100 1162.450900 +0.319800
13/09/2022 +0.0281% 1161.804400 1162.131100 +0.326700
Mostrando 901 - 1000 de 1092 registros
Volver al Detalle Ver Historial