Rentabilidades Diarias
VISION MONEY MARKET
RUN: 8011-K | Serie: INVEstadísticas del Período
Promedio
0.0158%
Máximo
0.0438%
Mínimo
-0.0069%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.0098% | 1749.335000 | 1749.507100 | +0.172100 |
| 08/07/2025 | +0.0105% | 1749.151800 | 1749.335000 | +0.183200 |
| 07/07/2025 | +0.0315% | 1748.601100 | 1749.151800 | +0.550700 |
| 04/07/2025 | +0.0105% | 1748.417500 | 1748.601100 | +0.183600 |
| 03/07/2025 | +0.0105% | 1748.233800 | 1748.417500 | +0.183700 |
| 02/07/2025 | +0.0105% | 1748.050300 | 1748.233800 | +0.183500 |
| 01/07/2025 | +0.0105% | 1747.867000 | 1748.050300 | +0.183300 |
| 30/06/2025 | +0.0315% | 1747.315800 | 1747.867000 | +0.551200 |
| 27/06/2025 | +0.0105% | 1747.132200 | 1747.315800 | +0.183600 |
| 26/06/2025 | +0.0105% | 1746.948400 | 1747.132200 | +0.183800 |
| 25/06/2025 | +0.0105% | 1746.765500 | 1746.948400 | +0.182900 |
| 24/06/2025 | +0.0104% | 1746.583100 | 1746.765500 | +0.182400 |
| 23/06/2025 | +0.0416% | 1745.857100 | 1746.583100 | +0.726000 |
| 19/06/2025 | +0.0104% | 1745.674800 | 1745.857100 | +0.182300 |
| 18/06/2025 | +0.0104% | 1745.493600 | 1745.674800 | +0.181200 |
| 17/06/2025 | +0.0104% | 1745.311300 | 1745.493600 | +0.182300 |
| 16/06/2025 | +0.0313% | 1744.765600 | 1745.311300 | +0.545700 |
| 13/06/2025 | +0.0104% | 1744.583800 | 1744.765600 | +0.181800 |
| 12/06/2025 | +0.0104% | 1744.401700 | 1744.583800 | +0.182100 |
| 11/06/2025 | +0.0104% | 1744.220200 | 1744.401700 | +0.181500 |
| 10/06/2025 | +0.0104% | 1744.038300 | 1744.220200 | +0.181900 |
| 09/06/2025 | +0.0313% | 1743.491700 | 1744.038300 | +0.546600 |
| 06/06/2025 | +0.0104% | 1743.309800 | 1743.491700 | +0.181900 |
| 05/06/2025 | +0.0104% | 1743.128000 | 1743.309800 | +0.181800 |
| 04/06/2025 | +0.0104% | 1742.946200 | 1743.128000 | +0.181800 |
| 03/06/2025 | +0.0104% | 1742.764100 | 1742.946200 | +0.182100 |
| 02/06/2025 | +0.0312% | 1742.220700 | 1742.764100 | +0.543400 |
| 30/05/2025 | +0.0104% | 1742.038900 | 1742.220700 | +0.181800 |
| 29/05/2025 | +0.0103% | 1741.858900 | 1742.038900 | +0.180000 |
| 28/05/2025 | +0.0103% | 1741.678700 | 1741.858900 | +0.180200 |
| 27/05/2025 | +0.0103% | 1741.499000 | 1741.678700 | +0.179700 |
| 26/05/2025 | +0.0312% | 1740.955400 | 1741.499000 | +0.543600 |
| 23/05/2025 | +0.0104% | 1740.774300 | 1740.955400 | +0.181100 |
| 22/05/2025 | +0.0208% | 1740.411400 | 1740.774300 | +0.362900 |
| 20/05/2025 | +0.0104% | 1740.230000 | 1740.411400 | +0.181400 |
| 19/05/2025 | +0.0314% | 1739.684500 | 1740.230000 | +0.545500 |
| 16/05/2025 | +0.0105% | 1739.502500 | 1739.684500 | +0.182000 |
| 15/05/2025 | +0.0105% | 1739.320200 | 1739.502500 | +0.182300 |
| 14/05/2025 | +0.0105% | 1739.137900 | 1739.320200 | +0.182300 |
| 13/05/2025 | +0.0105% | 1738.956000 | 1739.137900 | +0.181900 |
| 12/05/2025 | +0.0314% | 1738.410400 | 1738.956000 | +0.545600 |
| 09/05/2025 | +0.0104% | 1738.228900 | 1738.410400 | +0.181500 |
| 08/05/2025 | +0.0109% | 1738.040000 | 1738.228900 | +0.188900 |
| 07/05/2025 | +0.0109% | 1737.851000 | 1738.040000 | +0.189000 |
| 06/05/2025 | +0.0109% | 1737.662100 | 1737.851000 | +0.188900 |
| 05/05/2025 | +0.0325% | 1737.096700 | 1737.662100 | +0.565400 |
| 02/05/2025 | +0.0218% | 1736.718500 | 1737.096700 | +0.378200 |
| 30/04/2025 | +0.0109% | 1736.529400 | 1736.718500 | +0.189100 |
| 29/04/2025 | +0.0109% | 1736.340700 | 1736.529400 | +0.188700 |
| 28/04/2025 | +0.0326% | 1735.774100 | 1736.340700 | +0.566600 |
| 25/04/2025 | +0.0109% | 1735.585600 | 1735.774100 | +0.188500 |
| 24/04/2025 | +0.0136% | 1735.349400 | 1735.585600 | +0.236200 |
| 23/04/2025 | +0.0109% | 1735.160000 | 1735.349400 | +0.189400 |
| 22/04/2025 | +0.0109% | 1734.970500 | 1735.160000 | +0.189500 |
| 21/04/2025 | +0.0438% | 1734.210800 | 1734.970500 | +0.759700 |
| 17/04/2025 | +0.0109% | 1734.021100 | 1734.210800 | +0.189700 |
| 16/04/2025 | +0.0109% | 1733.831500 | 1734.021100 | +0.189600 |
| 15/04/2025 | +0.0110% | 1733.641600 | 1733.831500 | +0.189900 |
| 14/04/2025 | +0.0329% | 1733.070500 | 1733.641600 | +0.571100 |
| 11/04/2025 | +0.0110% | 1732.880400 | 1733.070500 | +0.190100 |
| 10/04/2025 | +0.0110% | 1732.689800 | 1732.880400 | +0.190600 |
| 09/04/2025 | +0.0110% | 1732.499300 | 1732.689800 | +0.190500 |
| 08/04/2025 | +0.0108% | 1732.311800 | 1732.499300 | +0.187500 |
| 07/04/2025 | +0.0322% | 1731.753500 | 1732.311800 | +0.558300 |
| 04/04/2025 | +0.0111% | 1731.561700 | 1731.753500 | +0.191800 |
| 03/04/2025 | +0.0110% | 1731.370400 | 1731.561700 | +0.191300 |
| 02/04/2025 | +0.0108% | 1731.182800 | 1731.370400 | +0.187600 |
| 01/04/2025 | +0.0108% | 1730.995700 | 1731.182800 | +0.187100 |
| 31/03/2025 | +0.0324% | 1730.434600 | 1730.995700 | +0.561100 |
| 28/03/2025 | +0.0107% | 1730.248900 | 1730.434600 | +0.185700 |
| 27/03/2025 | +0.0108% | 1730.062700 | 1730.248900 | +0.186200 |
| 26/03/2025 | +0.0108% | 1729.876700 | 1730.062700 | +0.186000 |
| 25/03/2025 | +0.0108% | 1729.690700 | 1729.876700 | +0.186000 |
| 24/03/2025 | +0.0324% | 1729.129800 | 1729.690700 | +0.560900 |
| 21/03/2025 | +0.0108% | 1728.942600 | 1729.129800 | +0.187200 |
| 20/03/2025 | +0.0108% | 1728.755700 | 1728.942600 | +0.186900 |
| 19/03/2025 | +0.0108% | 1728.568800 | 1728.755700 | +0.186900 |
| 18/03/2025 | +0.0108% | 1728.382100 | 1728.568800 | +0.186700 |
| 17/03/2025 | +0.0324% | 1727.822500 | 1728.382100 | +0.559600 |
| 14/03/2025 | +0.0108% | 1727.636400 | 1727.822500 | +0.186100 |
| 13/03/2025 | +0.0066% | 1727.522500 | 1727.636400 | +0.113900 |
| 12/03/2025 | +0.0108% | 1727.336200 | 1727.522500 | +0.186300 |
| 11/03/2025 | +0.0108% | 1727.150100 | 1727.336200 | +0.186100 |
| 10/03/2025 | +0.0338% | 1726.566400 | 1727.150100 | +0.583700 |
| 07/03/2025 | +0.0122% | 1726.356000 | 1726.566400 | +0.210400 |
| 06/03/2025 | +0.0129% | 1726.132800 | 1726.356000 | +0.223200 |
| 05/03/2025 | -0.0069% | 1726.252600 | 1726.132800 | -0.119800 |
| 04/03/2025 | +0.0129% | 1726.029300 | 1726.252600 | +0.223300 |
| 03/03/2025 | +0.0393% | 1725.351800 | 1726.029300 | +0.677500 |
| 28/02/2025 | +0.0131% | 1725.126000 | 1725.351800 | +0.225800 |
| 27/02/2025 | +0.0130% | 1724.902300 | 1725.126000 | +0.223700 |
| 26/02/2025 | +0.0130% | 1724.678500 | 1724.902300 | +0.223800 |
| 25/02/2025 | +0.0131% | 1724.453200 | 1724.678500 | +0.225300 |
| 24/02/2025 | +0.0388% | 1723.783400 | 1724.453200 | +0.669800 |
| 21/02/2025 | +0.0130% | 1723.560100 | 1723.783400 | +0.223300 |
| 20/02/2025 | +0.0130% | 1723.336700 | 1723.560100 | +0.223400 |
| 19/02/2025 | +0.0130% | 1723.113500 | 1723.336700 | +0.223200 |
| 18/02/2025 | +0.0130% | 1722.890300 | 1723.113500 | +0.223200 |
| 17/02/2025 | +0.0389% | 1722.219700 | 1722.890300 | +0.670600 |
| 14/02/2025 | +0.0130% | 1721.996300 | 1722.219700 | +0.223400 |
Mostrando 301 -
400
de 1092 registros