Rentabilidades Diarias

RENTA UF III

RUN: 10917-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0449%
Máximo
0.2248%
Mínimo
-0.0694%
Total Días
37
Días +
34
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
38 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0337% 1016.403200 1016.745900 +0.342700
13/10/2026 +0.1003% 1015.384000 1016.403200 +1.019200
09/10/2026 +0.0602% 1014.773100 1015.384000 +0.610900
08/10/2026 -0.0694% 1015.477900 1014.773100 -0.704800
07/10/2026 +0.0573% 1014.896100 1015.477900 +0.581800
06/10/2026 -0.0495% 1015.398600 1014.896100 -0.502500
05/10/2026 +0.0794% 1014.592600 1015.398600 +0.806000
02/10/2026 +0.0291% 1014.297600 1014.592600 +0.295000
01/10/2026 +0.0154% 1014.141700 1014.297600 +0.155900
30/09/2026 +0.0507% 1013.627600 1014.141700 +0.514100
29/09/2026 +0.0440% 1013.182100 1013.627600 +0.445500
28/09/2026 +0.0822% 1012.349400 1013.182100 +0.832700
25/09/2026 +0.0714% 1011.626700 1012.349400 +0.722700
24/09/2026 +0.0508% 1011.112800 1011.626700 +0.513900
23/09/2026 +0.0405% 1010.703600 1011.112800 +0.409200
22/09/2026 +0.1021% 1009.672300 1010.703600 +1.031300
21/09/2026 +0.0800% 1008.865100 1009.672300 +0.807200
17/09/2026 +0.0521% 1008.339800 1008.865100 +0.525300
16/09/2026 +0.0248% 1008.090200 1008.339800 +0.249600
15/09/2026 +0.0765% 1007.319600 1008.090200 +0.770600
14/09/2026 +0.1767% 1005.540900 1007.319600 +1.778700
11/09/2026 +0.0632% 1004.905500 1005.540900 +0.635400
10/09/2026 +0.0487% 1004.416000 1004.905500 +0.489500
09/09/2026 +0.0342% 1004.072500 1004.416000 +0.343500
08/09/2026 +0.2248% 1001.818100 1004.072500 +2.254400
07/09/2026 +0.0301% 1001.516300 1001.818100 +0.301800
04/09/2026 +0.0098% 1001.418000 1001.516300 +0.098300
03/09/2026 +0.0357% 1001.060900 1001.418000 +0.357100
02/09/2026 +0.0063% 1000.998300 1001.060900 +0.062600
01/09/2026 +0.0101% 1000.897500 1000.998300 +0.100800
31/08/2026 +0.0297% 1000.600000 1000.897500 +0.297500
28/08/2026 +0.0106% 1000.493800 1000.600000 +0.106200
27/08/2026 +0.0097% 1000.397000 1000.493800 +0.096800
26/08/2026 +0.0101% 1000.296400 1000.397000 +0.100600
25/08/2026 +0.0091% 1000.205500 1000.296400 +0.090900
24/08/2026 +0.0254% 999.951800 1000.205500 +0.253700
21/08/2026 -0.0048% 1000.000000 999.951800 -0.048200
19/08/2026 N/A 1000.000000 1000.000000 0.000000
Mostrando 1 - 38 de 38 registros
Volver al Detalle Ver Historial