Rentabilidades Diarias

RENTA CORTO PLAZO

RUN: 10888-K | Serie: WEB
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0480%
Mínimo
-0.0161%
Total Días
63
Días +
59
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
63 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0054% 1009.416300 1009.471000 +0.054700
13/10/2026 +0.0433% 1008.979400 1009.416300 +0.436900
09/10/2026 +0.0147% 1008.831100 1008.979400 +0.148300
08/10/2026 +0.0113% 1008.717300 1008.831100 +0.113800
07/10/2026 +0.0190% 1008.525800 1008.717300 +0.191500
06/10/2026 -0.0008% 1008.533600 1008.525800 -0.007800
05/10/2026 +0.0349% 1008.181900 1008.533600 +0.351700
02/10/2026 +0.0145% 1008.035700 1008.181900 +0.146200
01/10/2026 +0.0174% 1007.860700 1008.035700 +0.175000
30/09/2026 -0.0161% 1008.023100 1007.860700 -0.162400
29/09/2026 +0.0118% 1007.904000 1008.023100 +0.119100
28/09/2026 +0.0480% 1007.420600 1007.904000 +0.483400
25/09/2026 +0.0097% 1007.323000 1007.420600 +0.097600
24/09/2026 +0.0033% 1007.289300 1007.323000 +0.033700
23/09/2026 +0.0084% 1007.204700 1007.289300 +0.084600
22/09/2026 +0.0076% 1007.128600 1007.204700 +0.076100
21/09/2026 +0.0441% 1006.684400 1007.128600 +0.444200
17/09/2026 +0.0138% 1006.545600 1006.684400 +0.138800
16/09/2026 +0.0120% 1006.424800 1006.545600 +0.120800
15/09/2026 +0.0097% 1006.327600 1006.424800 +0.097200
14/09/2026 +0.0336% 1005.989300 1006.327600 +0.338300
11/09/2026 +0.0094% 1005.894700 1005.989300 +0.094600
10/09/2026 +0.0064% 1005.830500 1005.894700 +0.064200
09/09/2026 +0.0199% 1005.630600 1005.830500 +0.199900
08/09/2026 -0.0059% 1005.689600 1005.630600 -0.059000
07/09/2026 +0.0274% 1005.413800 1005.689600 +0.275800
04/09/2026 +0.0188% 1005.224700 1005.413800 +0.189100
03/09/2026 +0.0075% 1005.149700 1005.224700 +0.075000
02/09/2026 +0.0117% 1005.032500 1005.149700 +0.117200
01/09/2026 +0.0161% 1004.871000 1005.032500 +0.161500
31/08/2026 +0.0314% 1004.555100 1004.871000 +0.315900
28/08/2026 +0.0016% 1004.539100 1004.555100 +0.016000
27/08/2026 +0.0118% 1004.420400 1004.539100 +0.118700
26/08/2026 +0.0135% 1004.285000 1004.420400 +0.135400
25/08/2026 +0.0057% 1004.227500 1004.285000 +0.057500
24/08/2026 +0.0384% 1003.841500 1004.227500 +0.386000
21/08/2026 +0.0110% 1003.731400 1003.841500 +0.110100
20/08/2026 +0.0061% 1003.670000 1003.731400 +0.061400
19/08/2026 +0.0107% 1003.562700 1003.670000 +0.107300
18/08/2026 +0.0105% 1003.457400 1003.562700 +0.105300
17/08/2026 +0.0380% 1003.076300 1003.457400 +0.381100
14/08/2026 +0.0185% 1002.890300 1003.076300 +0.186000
13/08/2026 +0.0116% 1002.773600 1002.890300 +0.116700
12/08/2026 +0.0190% 1002.582900 1002.773600 +0.190700
11/08/2026 +0.0015% 1002.567600 1002.582900 +0.015300
10/08/2026 +0.0416% 1002.151100 1002.567600 +0.416500
07/08/2026 +0.0089% 1002.062100 1002.151100 +0.089000
06/08/2026 -0.0000% 1002.062400 1002.062100 -0.000300
05/08/2026 +0.0022% 1002.040200 1002.062400 +0.022200
04/08/2026 +0.0095% 1001.945500 1002.040200 +0.094700
03/08/2026 +0.0347% 1001.597800 1001.945500 +0.347700
31/07/2026 +0.0149% 1001.448700 1001.597800 +0.149100
30/07/2026 +0.0093% 1001.355400 1001.448700 +0.093300
29/07/2026 +0.0061% 1001.294000 1001.355400 +0.061400
28/07/2026 +0.0192% 1001.101700 1001.294000 +0.192300
27/07/2026 +0.0349% 1000.752200 1001.101700 +0.349500
24/07/2026 +0.0014% 1000.738600 1000.752200 +0.013600
23/07/2026 +0.0160% 1000.578200 1000.738600 +0.160400
22/07/2026 +0.0042% 1000.535900 1000.578200 +0.042300
21/07/2026 +0.0104% 1000.432300 1000.535900 +0.103600
20/07/2026 +0.0252% 1000.180100 1000.432300 +0.252200
17/07/2026 +0.0025% 1000.155500 1000.180100 +0.024600
15/07/2026 +0.0096% 1000.059000 1000.155500 +0.096500
Mostrando 1 - 63 de 63 registros
Volver al Detalle Ver Historial