Rentabilidades Diarias

LIQUIDEZ XIII

RUN: 10721-2 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0474%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0079% 1057.265000 1057.348100 +0.083100
14/07/2026 +0.0093% 1057.166700 1057.265000 +0.098300
13/07/2026 +0.0237% 1056.916500 1057.166700 +0.250200
10/07/2026 +0.0079% 1056.833100 1056.916500 +0.083400
09/07/2026 +0.0079% 1056.749400 1056.833100 +0.083700
08/07/2026 +0.0079% 1056.665800 1056.749400 +0.083600
07/07/2026 +0.0079% 1056.582100 1056.665800 +0.083700
06/07/2026 +0.0238% 1056.330300 1056.582100 +0.251800
03/07/2026 +0.0079% 1056.246400 1056.330300 +0.083900
02/07/2026 +0.0079% 1056.163000 1056.246400 +0.083400
01/07/2026 +0.0396% 1055.745100 1056.163000 +0.417900
30/06/2026 +0.0317% 1055.745100 1056.079700 +0.334600
26/06/2026 +0.0079% 1055.661500 1055.745100 +0.083600
25/06/2026 +0.0079% 1055.577900 1055.661500 +0.083600
24/06/2026 +0.0079% 1055.494400 1055.577900 +0.083500
23/06/2026 +0.0079% 1055.411100 1055.494400 +0.083300
22/06/2026 +0.0236% 1055.161700 1055.411100 +0.249400
19/06/2026 +0.0079% 1055.078700 1055.161700 +0.083000
18/06/2026 +0.0079% 1054.995600 1055.078700 +0.083100
17/06/2026 +0.0079% 1054.912500 1054.995600 +0.083100
16/06/2026 +0.0078% 1054.829900 1054.912500 +0.082600
15/06/2026 +0.0235% 1054.582100 1054.829900 +0.247800
12/06/2026 +0.0078% 1054.499600 1054.582100 +0.082500
11/06/2026 +0.0079% 1054.416000 1054.499600 +0.083600
09/06/2026 +0.0079% 1054.248500 1054.332300 +0.083800
08/06/2026 +0.0238% 1053.997800 1054.248500 +0.250700
05/06/2026 +0.0079% 1053.914300 1053.997800 +0.083500
04/06/2026 +0.0079% 1053.830700 1053.914300 +0.083600
03/06/2026 +0.0079% 1053.747200 1053.830700 +0.083500
02/06/2026 +0.0080% 1053.663300 1053.747200 +0.083900
01/06/2026 +0.0239% 1053.411300 1053.663300 +0.252000
29/05/2026 +0.0080% 1053.327300 1053.411300 +0.084000
28/05/2026 +0.0076% 1053.247100 1053.327300 +0.080200
27/05/2026 +0.0075% 1053.167600 1053.247100 +0.079500
26/05/2026 +0.0079% 1053.083900 1053.167600 +0.083700
25/05/2026 +0.0232% 1052.839600 1053.083900 +0.244300
22/05/2026 +0.0153% 1052.678400 1052.839600 +0.161200
20/05/2026 +0.0077% 1052.597800 1052.678400 +0.080600
19/05/2026 +0.0076% 1052.517400 1052.597800 +0.080400
18/05/2026 +0.0229% 1052.276400 1052.517400 +0.241000
15/05/2026 +0.0076% 1052.196100 1052.276400 +0.080300
14/05/2026 +0.0076% 1052.116300 1052.196100 +0.079800
13/05/2026 +0.0076% 1052.036400 1052.116300 +0.079900
12/05/2026 +0.0076% 1051.956400 1052.036400 +0.080000
11/05/2026 +0.0228% 1051.717000 1051.956400 +0.239400
08/05/2026 +0.0076% 1051.637100 1051.717000 +0.079900
07/05/2026 +0.0076% 1051.557400 1051.637100 +0.079700
06/05/2026 +0.0076% 1051.477600 1051.557400 +0.079800
05/05/2026 +0.0076% 1051.397900 1051.477600 +0.079700
04/05/2026 +0.0303% 1051.079700 1051.397900 +0.318200
30/04/2026 +0.0075% 1051.001200 1051.079700 +0.078500
29/04/2026 +0.0076% 1050.921000 1051.001200 +0.080200
28/04/2026 +0.0075% 1050.842600 1050.921000 +0.078400
27/04/2026 +0.0222% 1050.609300 1050.842600 +0.233300
24/04/2026 +0.0074% 1050.531700 1050.609300 +0.077600
23/04/2026 +0.0074% 1050.453600 1050.531700 +0.078100
22/04/2026 +0.0074% 1050.375600 1050.453600 +0.078000
21/04/2026 +0.0074% 1050.297600 1050.375600 +0.078000
20/04/2026 +0.0365% 1049.914100 1050.297600 +0.383500
17/04/2026 +0.0074% 1049.986900 1050.064600 +0.077700
16/04/2026 +0.0069% 1049.914100 1049.986900 +0.072800
15/04/2026 +0.0073% 1049.837800 1049.914100 +0.076300
14/04/2026 +0.0290% 1049.533100 1049.837800 +0.304700
10/04/2026 +0.0074% 1049.455200 1049.533100 +0.077900
09/04/2026 +0.0148% 1049.299700 1049.455200 +0.155500
07/04/2026 +0.0074% 1049.221900 1049.299700 +0.077800
06/04/2026 +0.0297% 1048.910600 1049.221900 +0.311300
02/04/2026 +0.0074% 1048.832800 1048.910600 +0.077800
01/04/2026 +0.0074% 1048.755300 1048.832800 +0.077500
31/03/2026 +0.0191% 1048.555000 1048.755300 +0.200300
30/03/2026 +0.0302% 1048.238600 1048.555000 +0.316400
27/03/2026 +0.0115% 1048.117700 1048.238600 +0.120900
26/03/2026 +0.0113% 1047.998800 1048.117700 +0.118900
25/03/2026 +0.0112% 1047.881600 1047.998800 +0.117200
24/03/2026 +0.0104% 1047.772900 1047.881600 +0.108700
23/03/2026 +0.0313% 1047.444500 1047.772900 +0.328400
20/03/2026 +0.0133% 1047.304700 1047.444500 +0.139800
19/03/2026 +0.0106% 1047.193400 1047.304700 +0.111300
18/03/2026 +0.0114% 1047.074100 1047.193400 +0.119300
17/03/2026 +0.0111% 1046.957600 1047.074100 +0.116500
16/03/2026 +0.0312% 1046.631500 1046.957600 +0.326100
13/03/2026 +0.0112% 1046.513800 1046.631500 +0.117700
12/03/2026 +0.0221% 1046.282900 1046.513800 +0.230900
10/03/2026 +0.0120% 1046.157100 1046.282900 +0.125800
09/03/2026 +0.0309% 1045.834300 1046.157100 +0.322800
06/03/2026 +0.0139% 1045.688500 1045.834300 +0.145800
05/03/2026 +0.0124% 1045.559300 1045.688500 +0.129200
04/03/2026 +0.0111% 1045.443500 1045.559300 +0.115800
03/03/2026 -0.0001% 1045.444900 1045.443500 -0.001400
02/03/2026 +0.0397% 1045.029800 1045.444900 +0.415100
27/02/2026 +0.0109% 1044.916000 1045.029800 +0.113800
26/02/2026 +0.0123% 1044.787600 1044.916000 +0.128400
25/02/2026 +0.0173% 1044.606900 1044.787600 +0.180700
24/02/2026 +0.0075% 1044.528500 1044.606900 +0.078400
23/02/2026 +0.0363% 1044.148900 1044.528500 +0.379600
20/02/2026 +0.0122% 1044.021900 1044.148900 +0.127000
19/02/2026 +0.0129% 1043.887000 1044.021900 +0.134900
18/02/2026 +0.0109% 1043.773400 1043.887000 +0.113600
17/02/2026 +0.0474% 1043.278300 1043.773400 +0.495100
13/02/2026 +0.0130% 1043.142200 1043.278300 +0.136100
Mostrando 1 - 100 de 348 registros
Volver al Detalle Ver Historial