Rentabilidades Diarias
CORTO PLAZO DOLAR
RUN: 10720-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0133%
Máximo
0.0583%
Mínimo
-0.0073%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
357 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0261% | 105.270100 | 105.297600 | +0.027500 |
| 28/08/2026 | +0.0083% | 105.261400 | 105.270100 | +0.008700 |
| 27/08/2026 | +0.0181% | 105.242300 | 105.261400 | +0.019100 |
| 26/08/2026 | +0.0116% | 105.230100 | 105.242300 | +0.012200 |
| 25/08/2026 | +0.0055% | 105.224300 | 105.230100 | +0.005800 |
| 24/08/2026 | +0.0232% | 105.199900 | 105.224300 | +0.024400 |
| 21/08/2026 | +0.0073% | 105.192200 | 105.199900 | +0.007700 |
| 20/08/2026 | +0.0119% | 105.179700 | 105.192200 | +0.012500 |
| 19/08/2026 | +0.0097% | 105.169500 | 105.179700 | +0.010200 |
| 18/08/2026 | +0.0141% | 105.154700 | 105.169500 | +0.014800 |
| 17/08/2026 | +0.0228% | 105.130700 | 105.154700 | +0.024000 |
| 14/08/2026 | +0.0087% | 105.121600 | 105.130700 | +0.009100 |
| 13/08/2026 | +0.0121% | 105.108900 | 105.121600 | +0.012700 |
| 12/08/2026 | +0.0125% | 105.095800 | 105.108900 | +0.013100 |
| 11/08/2026 | +0.0115% | 105.083700 | 105.095800 | +0.012100 |
| 10/08/2026 | +0.0301% | 105.052100 | 105.083700 | +0.031600 |
| 07/08/2026 | +0.0076% | 105.044100 | 105.052100 | +0.008000 |
| 06/08/2026 | +0.0121% | 105.031400 | 105.044100 | +0.012700 |
| 05/08/2026 | +0.0024% | 105.028900 | 105.031400 | +0.002500 |
| 03/08/2026 | +0.0244% | 105.003300 | 105.028900 | +0.025600 |
| 31/07/2026 | +0.0154% | 104.987100 | 105.003300 | +0.016200 |
| 30/07/2026 | +0.0050% | 104.981800 | 104.987100 | +0.005300 |
| 29/07/2026 | +0.0046% | 104.977000 | 104.981800 | +0.004800 |
| 28/07/2026 | +0.0058% | 104.970900 | 104.977000 | +0.006100 |
| 27/07/2026 | +0.0274% | 104.942100 | 104.970900 | +0.028800 |
| 24/07/2026 | +0.0031% | 104.938800 | 104.942100 | +0.003300 |
| 23/07/2026 | +0.0193% | 104.918600 | 104.938800 | +0.020200 |
| 22/07/2026 | +0.0144% | 104.903500 | 104.918600 | +0.015100 |
| 21/07/2026 | +0.0015% | 104.901900 | 104.903500 | +0.001600 |
| 20/07/2026 | +0.0225% | 104.878300 | 104.901900 | +0.023600 |
| 17/07/2026 | +0.0209% | 104.856400 | 104.878300 | +0.021900 |
| 15/07/2026 | +0.0027% | 104.853600 | 104.856400 | +0.002800 |
| 14/07/2026 | +0.0081% | 104.845100 | 104.853600 | +0.008500 |
| 13/07/2026 | +0.0264% | 104.817400 | 104.845100 | +0.027700 |
| 10/07/2026 | +0.0083% | 104.808700 | 104.817400 | +0.008700 |
| 09/07/2026 | +0.0124% | 104.795700 | 104.808700 | +0.013000 |
| 08/07/2026 | +0.0322% | 104.762000 | 104.795700 | +0.033700 |
| 07/07/2026 | +0.0096% | 104.751900 | 104.762000 | +0.010100 |
| 06/07/2026 | +0.0316% | 104.718800 | 104.751900 | +0.033100 |
| 03/07/2026 | +0.0135% | 104.704700 | 104.718800 | +0.014100 |
| 02/07/2026 | +0.0057% | 104.698700 | 104.704700 | +0.006000 |
| 01/07/2026 | +0.0160% | 104.681900 | 104.698700 | +0.016800 |
| 30/06/2026 | +0.0413% | 104.638700 | 104.681900 | +0.043200 |
| 26/06/2026 | +0.0038% | 104.634700 | 104.638700 | +0.004000 |
| 25/06/2026 | -0.0006% | 104.635300 | 104.634700 | -0.000600 |
| 24/06/2026 | +0.0111% | 104.623700 | 104.635300 | +0.011600 |
| 23/06/2026 | +0.0171% | 104.605800 | 104.623700 | +0.017900 |
| 22/06/2026 | +0.0200% | 104.584900 | 104.605800 | +0.020900 |
| 19/06/2026 | +0.0076% | 104.577000 | 104.584900 | +0.007900 |
| 18/06/2026 | +0.0164% | 104.559800 | 104.577000 | +0.017200 |
| 17/06/2026 | +0.0059% | 104.553600 | 104.559800 | +0.006200 |
| 16/06/2026 | -0.0060% | 104.559900 | 104.553600 | -0.006300 |
| 15/06/2026 | +0.0139% | 104.545400 | 104.559900 | +0.014500 |
| 12/06/2026 | -0.0045% | 104.550100 | 104.545400 | -0.004700 |
| 11/06/2026 | -0.0001% | 104.550200 | 104.550100 | -0.000100 |
| 10/06/2026 | +0.0121% | 104.537600 | 104.550200 | +0.012600 |
| 09/06/2026 | -0.0027% | 104.540400 | 104.537600 | -0.002800 |
| 08/06/2026 | +0.0146% | 104.525100 | 104.540400 | +0.015300 |
| 05/06/2026 | +0.0113% | 104.513300 | 104.525100 | +0.011800 |
| 04/06/2026 | +0.0126% | 104.500100 | 104.513300 | +0.013200 |
| 03/06/2026 | +0.0088% | 104.490900 | 104.500100 | +0.009200 |
| 02/06/2026 | +0.0105% | 104.479900 | 104.490900 | +0.011000 |
| 01/06/2026 | +0.0276% | 104.451100 | 104.479900 | +0.028800 |
| 29/05/2026 | +0.0147% | 104.435700 | 104.451100 | +0.015400 |
| 28/05/2026 | +0.0107% | 104.424500 | 104.435700 | +0.011200 |
| 27/05/2026 | +0.0085% | 104.415600 | 104.424500 | +0.008900 |
| 26/05/2026 | -0.0067% | 104.422600 | 104.415600 | -0.007000 |
| 25/05/2026 | +0.0209% | 104.400800 | 104.422600 | +0.021800 |
| 22/05/2026 | +0.0176% | 104.382400 | 104.400800 | +0.018400 |
| 20/05/2026 | -0.0001% | 104.382500 | 104.382400 | -0.000100 |
| 19/05/2026 | +0.0034% | 104.378900 | 104.382500 | +0.003600 |
| 18/05/2026 | +0.0270% | 104.350700 | 104.378900 | +0.028200 |
| 15/05/2026 | +0.0147% | 104.335400 | 104.350700 | +0.015300 |
| 14/05/2026 | +0.0086% | 104.326400 | 104.335400 | +0.009000 |
| 13/05/2026 | +0.0060% | 104.320100 | 104.326400 | +0.006300 |
| 12/05/2026 | +0.0105% | 104.309100 | 104.320100 | +0.011000 |
| 11/05/2026 | +0.0306% | 104.277200 | 104.309100 | +0.031900 |
| 08/05/2026 | +0.0015% | 104.275600 | 104.277200 | +0.001600 |
| 07/05/2026 | +0.0051% | 104.270300 | 104.275600 | +0.005300 |
| 06/05/2026 | +0.0059% | 104.264200 | 104.270300 | +0.006100 |
| 05/05/2026 | +0.0089% | 104.254900 | 104.264200 | +0.009300 |
| 04/05/2026 | +0.0398% | 104.213400 | 104.254900 | +0.041500 |
| 30/04/2026 | +0.0123% | 104.200600 | 104.213400 | +0.012800 |
| 29/04/2026 | +0.0122% | 104.187900 | 104.200600 | +0.012700 |
| 28/04/2026 | +0.0109% | 104.176500 | 104.187900 | +0.011400 |
| 27/04/2026 | +0.0257% | 104.149700 | 104.176500 | +0.026800 |
| 24/04/2026 | +0.0178% | 104.131200 | 104.149700 | +0.018500 |
| 23/04/2026 | +0.0125% | 104.118200 | 104.131200 | +0.013000 |
| 22/04/2026 | +0.0154% | 104.102200 | 104.118200 | +0.016000 |
| 21/04/2026 | +0.0099% | 104.091900 | 104.102200 | +0.010300 |
| 20/04/2026 | +0.0297% | 104.061000 | 104.091900 | +0.030900 |
| 17/04/2026 | -0.0073% | 104.069500 | 104.061900 | -0.007600 |
| 16/04/2026 | +0.0082% | 104.061000 | 104.069500 | +0.008500 |
| 15/04/2026 | +0.0033% | 104.057600 | 104.061000 | +0.003400 |
| 14/04/2026 | +0.0391% | 104.016900 | 104.057600 | +0.040700 |
| 10/04/2026 | +0.0109% | 104.005600 | 104.016900 | +0.011300 |
| 09/04/2026 | -0.0031% | 104.008800 | 104.005600 | -0.003200 |
| 07/04/2026 | +0.0236% | 103.984300 | 104.008800 | +0.024500 |
| 06/04/2026 | +0.0583% | 103.923700 | 103.984300 | +0.060600 |
| 02/04/2026 | +0.0108% | 103.912500 | 103.923700 | +0.011200 |
Mostrando 1 -
100
de 357 registros