Rentabilidades Diarias
CORTO PLAZO DOLAR
RUN: 10720-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0133%
Máximo
0.0583%
Mínimo
-0.0367%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
326 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0027% | 104.853600 | 104.856400 | +0.002800 |
| 14/07/2026 | +0.0081% | 104.845100 | 104.853600 | +0.008500 |
| 13/07/2026 | +0.0264% | 104.817400 | 104.845100 | +0.027700 |
| 10/07/2026 | +0.0083% | 104.808700 | 104.817400 | +0.008700 |
| 09/07/2026 | +0.0124% | 104.795700 | 104.808700 | +0.013000 |
| 08/07/2026 | +0.0322% | 104.762000 | 104.795700 | +0.033700 |
| 07/07/2026 | +0.0096% | 104.751900 | 104.762000 | +0.010100 |
| 06/07/2026 | +0.0316% | 104.718800 | 104.751900 | +0.033100 |
| 03/07/2026 | +0.0135% | 104.704700 | 104.718800 | +0.014100 |
| 02/07/2026 | +0.0057% | 104.698700 | 104.704700 | +0.006000 |
| 01/07/2026 | +0.0160% | 104.681900 | 104.698700 | +0.016800 |
| 30/06/2026 | +0.0413% | 104.638700 | 104.681900 | +0.043200 |
| 26/06/2026 | +0.0038% | 104.634700 | 104.638700 | +0.004000 |
| 25/06/2026 | -0.0006% | 104.635300 | 104.634700 | -0.000600 |
| 24/06/2026 | +0.0111% | 104.623700 | 104.635300 | +0.011600 |
| 23/06/2026 | +0.0171% | 104.605800 | 104.623700 | +0.017900 |
| 22/06/2026 | +0.0200% | 104.584900 | 104.605800 | +0.020900 |
| 19/06/2026 | +0.0076% | 104.577000 | 104.584900 | +0.007900 |
| 18/06/2026 | +0.0164% | 104.559800 | 104.577000 | +0.017200 |
| 17/06/2026 | +0.0059% | 104.553600 | 104.559800 | +0.006200 |
| 16/06/2026 | -0.0060% | 104.559900 | 104.553600 | -0.006300 |
| 15/06/2026 | +0.0139% | 104.545400 | 104.559900 | +0.014500 |
| 12/06/2026 | -0.0045% | 104.550100 | 104.545400 | -0.004700 |
| 11/06/2026 | -0.0001% | 104.550200 | 104.550100 | -0.000100 |
| 10/06/2026 | +0.0121% | 104.537600 | 104.550200 | +0.012600 |
| 09/06/2026 | -0.0027% | 104.540400 | 104.537600 | -0.002800 |
| 08/06/2026 | +0.0146% | 104.525100 | 104.540400 | +0.015300 |
| 05/06/2026 | +0.0113% | 104.513300 | 104.525100 | +0.011800 |
| 04/06/2026 | +0.0126% | 104.500100 | 104.513300 | +0.013200 |
| 03/06/2026 | +0.0088% | 104.490900 | 104.500100 | +0.009200 |
| 02/06/2026 | +0.0105% | 104.479900 | 104.490900 | +0.011000 |
| 01/06/2026 | +0.0276% | 104.451100 | 104.479900 | +0.028800 |
| 29/05/2026 | +0.0147% | 104.435700 | 104.451100 | +0.015400 |
| 28/05/2026 | +0.0107% | 104.424500 | 104.435700 | +0.011200 |
| 27/05/2026 | +0.0085% | 104.415600 | 104.424500 | +0.008900 |
| 26/05/2026 | -0.0067% | 104.422600 | 104.415600 | -0.007000 |
| 25/05/2026 | +0.0209% | 104.400800 | 104.422600 | +0.021800 |
| 22/05/2026 | +0.0176% | 104.382400 | 104.400800 | +0.018400 |
| 20/05/2026 | -0.0001% | 104.382500 | 104.382400 | -0.000100 |
| 19/05/2026 | +0.0034% | 104.378900 | 104.382500 | +0.003600 |
| 18/05/2026 | +0.0270% | 104.350700 | 104.378900 | +0.028200 |
| 15/05/2026 | +0.0147% | 104.335400 | 104.350700 | +0.015300 |
| 14/05/2026 | +0.0086% | 104.326400 | 104.335400 | +0.009000 |
| 13/05/2026 | +0.0060% | 104.320100 | 104.326400 | +0.006300 |
| 12/05/2026 | +0.0105% | 104.309100 | 104.320100 | +0.011000 |
| 11/05/2026 | +0.0306% | 104.277200 | 104.309100 | +0.031900 |
| 08/05/2026 | +0.0015% | 104.275600 | 104.277200 | +0.001600 |
| 07/05/2026 | +0.0051% | 104.270300 | 104.275600 | +0.005300 |
| 06/05/2026 | +0.0059% | 104.264200 | 104.270300 | +0.006100 |
| 05/05/2026 | +0.0089% | 104.254900 | 104.264200 | +0.009300 |
| 04/05/2026 | +0.0398% | 104.213400 | 104.254900 | +0.041500 |
| 30/04/2026 | +0.0123% | 104.200600 | 104.213400 | +0.012800 |
| 29/04/2026 | +0.0122% | 104.187900 | 104.200600 | +0.012700 |
| 28/04/2026 | +0.0109% | 104.176500 | 104.187900 | +0.011400 |
| 27/04/2026 | +0.0257% | 104.149700 | 104.176500 | +0.026800 |
| 24/04/2026 | +0.0178% | 104.131200 | 104.149700 | +0.018500 |
| 23/04/2026 | +0.0125% | 104.118200 | 104.131200 | +0.013000 |
| 22/04/2026 | +0.0154% | 104.102200 | 104.118200 | +0.016000 |
| 21/04/2026 | +0.0099% | 104.091900 | 104.102200 | +0.010300 |
| 20/04/2026 | +0.0297% | 104.061000 | 104.091900 | +0.030900 |
| 17/04/2026 | -0.0073% | 104.069500 | 104.061900 | -0.007600 |
| 16/04/2026 | +0.0082% | 104.061000 | 104.069500 | +0.008500 |
| 15/04/2026 | +0.0033% | 104.057600 | 104.061000 | +0.003400 |
| 14/04/2026 | +0.0391% | 104.016900 | 104.057600 | +0.040700 |
| 10/04/2026 | +0.0109% | 104.005600 | 104.016900 | +0.011300 |
| 09/04/2026 | -0.0031% | 104.008800 | 104.005600 | -0.003200 |
| 07/04/2026 | +0.0236% | 103.984300 | 104.008800 | +0.024500 |
| 06/04/2026 | +0.0583% | 103.923700 | 103.984300 | +0.060600 |
| 02/04/2026 | +0.0108% | 103.912500 | 103.923700 | +0.011200 |
| 01/04/2026 | +0.0144% | 103.897500 | 103.912500 | +0.015000 |
| 31/03/2026 | +0.0266% | 103.869900 | 103.897500 | +0.027600 |
| 30/03/2026 | +0.0364% | 103.832100 | 103.869900 | +0.037800 |
| 27/03/2026 | +0.0087% | 103.823100 | 103.832100 | +0.009000 |
| 26/03/2026 | +0.0109% | 103.811800 | 103.823100 | +0.011300 |
| 25/03/2026 | +0.0218% | 103.789200 | 103.811800 | +0.022600 |
| 24/03/2026 | +0.0318% | 103.756200 | 103.789200 | +0.033000 |
| 23/03/2026 | +0.0308% | 103.724200 | 103.756200 | +0.032000 |
| 20/03/2026 | +0.0132% | 103.710500 | 103.724200 | +0.013700 |
| 19/03/2026 | +0.0056% | 103.704700 | 103.710500 | +0.005800 |
| 18/03/2026 | +0.0043% | 103.700200 | 103.704700 | +0.004500 |
| 17/03/2026 | +0.0069% | 103.693000 | 103.700200 | +0.007200 |
| 16/03/2026 | +0.0254% | 103.666700 | 103.693000 | +0.026300 |
| 13/03/2026 | +0.0081% | 103.658300 | 103.666700 | +0.008400 |
| 12/03/2026 | +0.0040% | 103.654200 | 103.658300 | +0.004100 |
| 10/03/2026 | +0.0482% | 103.604300 | 103.654200 | +0.049900 |
| 09/03/2026 | +0.0406% | 103.562200 | 103.604300 | +0.042100 |
| 06/03/2026 | -0.0136% | 103.576300 | 103.562200 | -0.014100 |
| 05/03/2026 | -0.0124% | 103.589100 | 103.576300 | -0.012800 |
| 04/03/2026 | +0.0365% | 103.551300 | 103.589100 | +0.037800 |
| 03/03/2026 | -0.0367% | 103.589300 | 103.551300 | -0.038000 |
| 02/03/2026 | +0.0046% | 103.584500 | 103.589300 | +0.004800 |
| 27/02/2026 | -0.0105% | 103.595400 | 103.584500 | -0.010900 |
| 26/02/2026 | +0.0029% | 103.592400 | 103.595400 | +0.003000 |
| 25/02/2026 | +0.0265% | 103.565000 | 103.592400 | +0.027400 |
| 24/02/2026 | +0.0117% | 103.552900 | 103.565000 | +0.012100 |
| 23/02/2026 | +0.0257% | 103.526300 | 103.552900 | +0.026600 |
| 20/02/2026 | +0.0073% | 103.518700 | 103.526300 | +0.007600 |
| 19/02/2026 | +0.0029% | 103.515700 | 103.518700 | +0.003000 |
| 18/02/2026 | +0.0193% | 103.495700 | 103.515700 | +0.020000 |
| 17/02/2026 | +0.0237% | 103.471200 | 103.495700 | +0.024500 |
Mostrando 1 -
100
de 326 registros