Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0583%
Mínimo
-0.0367%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
295 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0276% 104.451100 104.479900 +0.028800
29/05/2026 +0.0147% 104.435700 104.451100 +0.015400
28/05/2026 +0.0107% 104.424500 104.435700 +0.011200
27/05/2026 +0.0085% 104.415600 104.424500 +0.008900
26/05/2026 -0.0067% 104.422600 104.415600 -0.007000
25/05/2026 +0.0209% 104.400800 104.422600 +0.021800
22/05/2026 +0.0176% 104.382400 104.400800 +0.018400
20/05/2026 -0.0001% 104.382500 104.382400 -0.000100
19/05/2026 +0.0034% 104.378900 104.382500 +0.003600
18/05/2026 +0.0270% 104.350700 104.378900 +0.028200
15/05/2026 +0.0147% 104.335400 104.350700 +0.015300
14/05/2026 +0.0086% 104.326400 104.335400 +0.009000
13/05/2026 +0.0060% 104.320100 104.326400 +0.006300
12/05/2026 +0.0105% 104.309100 104.320100 +0.011000
11/05/2026 +0.0306% 104.277200 104.309100 +0.031900
08/05/2026 +0.0015% 104.275600 104.277200 +0.001600
07/05/2026 +0.0051% 104.270300 104.275600 +0.005300
06/05/2026 +0.0059% 104.264200 104.270300 +0.006100
05/05/2026 +0.0089% 104.254900 104.264200 +0.009300
04/05/2026 +0.0398% 104.213400 104.254900 +0.041500
30/04/2026 +0.0123% 104.200600 104.213400 +0.012800
29/04/2026 +0.0122% 104.187900 104.200600 +0.012700
28/04/2026 +0.0109% 104.176500 104.187900 +0.011400
27/04/2026 +0.0257% 104.149700 104.176500 +0.026800
24/04/2026 +0.0178% 104.131200 104.149700 +0.018500
23/04/2026 +0.0125% 104.118200 104.131200 +0.013000
22/04/2026 +0.0154% 104.102200 104.118200 +0.016000
21/04/2026 +0.0099% 104.091900 104.102200 +0.010300
20/04/2026 +0.0297% 104.061000 104.091900 +0.030900
17/04/2026 -0.0073% 104.069500 104.061900 -0.007600
16/04/2026 +0.0082% 104.061000 104.069500 +0.008500
15/04/2026 +0.0033% 104.057600 104.061000 +0.003400
14/04/2026 +0.0391% 104.016900 104.057600 +0.040700
10/04/2026 +0.0109% 104.005600 104.016900 +0.011300
09/04/2026 -0.0031% 104.008800 104.005600 -0.003200
07/04/2026 +0.0236% 103.984300 104.008800 +0.024500
06/04/2026 +0.0583% 103.923700 103.984300 +0.060600
02/04/2026 +0.0108% 103.912500 103.923700 +0.011200
01/04/2026 +0.0144% 103.897500 103.912500 +0.015000
31/03/2026 +0.0266% 103.869900 103.897500 +0.027600
30/03/2026 +0.0364% 103.832100 103.869900 +0.037800
27/03/2026 +0.0087% 103.823100 103.832100 +0.009000
26/03/2026 +0.0109% 103.811800 103.823100 +0.011300
25/03/2026 +0.0218% 103.789200 103.811800 +0.022600
24/03/2026 +0.0318% 103.756200 103.789200 +0.033000
23/03/2026 +0.0308% 103.724200 103.756200 +0.032000
20/03/2026 +0.0132% 103.710500 103.724200 +0.013700
19/03/2026 +0.0056% 103.704700 103.710500 +0.005800
18/03/2026 +0.0043% 103.700200 103.704700 +0.004500
17/03/2026 +0.0069% 103.693000 103.700200 +0.007200
16/03/2026 +0.0254% 103.666700 103.693000 +0.026300
13/03/2026 +0.0081% 103.658300 103.666700 +0.008400
12/03/2026 +0.0040% 103.654200 103.658300 +0.004100
10/03/2026 +0.0482% 103.604300 103.654200 +0.049900
09/03/2026 +0.0406% 103.562200 103.604300 +0.042100
06/03/2026 -0.0136% 103.576300 103.562200 -0.014100
05/03/2026 -0.0124% 103.589100 103.576300 -0.012800
04/03/2026 +0.0365% 103.551300 103.589100 +0.037800
03/03/2026 -0.0367% 103.589300 103.551300 -0.038000
02/03/2026 +0.0046% 103.584500 103.589300 +0.004800
27/02/2026 -0.0105% 103.595400 103.584500 -0.010900
26/02/2026 +0.0029% 103.592400 103.595400 +0.003000
25/02/2026 +0.0265% 103.565000 103.592400 +0.027400
24/02/2026 +0.0117% 103.552900 103.565000 +0.012100
23/02/2026 +0.0257% 103.526300 103.552900 +0.026600
20/02/2026 +0.0073% 103.518700 103.526300 +0.007600
19/02/2026 +0.0029% 103.515700 103.518700 +0.003000
18/02/2026 +0.0193% 103.495700 103.515700 +0.020000
17/02/2026 +0.0237% 103.471200 103.495700 +0.024500
13/02/2026 -0.0098% 103.481300 103.471200 -0.010100
12/02/2026 +0.0119% 103.469000 103.481300 +0.012300
11/02/2026 +0.0140% 103.454500 103.469000 +0.014500
10/02/2026 +0.0423% 103.410700 103.454500 +0.043800
06/02/2026 +0.0092% 103.401200 103.410700 +0.009500
05/02/2026 +0.0051% 103.395900 103.401200 +0.005300
04/02/2026 +0.0112% 103.384300 103.395900 +0.011600
03/02/2026 +0.0435% 103.339300 103.384300 +0.045000
30/01/2026 +0.0071% 103.332000 103.339300 +0.007300
29/01/2026 +0.0075% 103.324200 103.332000 +0.007800
28/01/2026 +0.0171% 103.306500 103.324200 +0.017700
27/01/2026 +0.0106% 103.295500 103.306500 +0.011000
26/01/2026 +0.0312% 103.263300 103.295500 +0.032200
23/01/2026 +0.0076% 103.255500 103.263300 +0.007800
22/01/2026 +0.0166% 103.238400 103.255500 +0.017100
21/01/2026 +0.0186% 103.219200 103.238400 +0.019200
20/01/2026 +0.0044% 103.214700 103.219200 +0.004500
19/01/2026 +0.0274% 103.186400 103.214700 +0.028300
16/01/2026 +0.0084% 103.177700 103.186400 +0.008700
15/01/2026 +0.0122% 103.165100 103.177700 +0.012600
14/01/2026 +0.0107% 103.154100 103.165100 +0.011000
13/01/2026 +0.0078% 103.146100 103.154100 +0.008000
12/01/2026 +0.0343% 103.110700 103.146100 +0.035400
09/01/2026 +0.0108% 103.099600 103.110700 +0.011100
08/01/2026 +0.0201% 103.078900 103.099600 +0.020700
07/01/2026 +0.0178% 103.060600 103.078900 +0.018300
06/01/2026 +0.0138% 103.046400 103.060600 +0.014200
05/01/2026 +0.0286% 103.016900 103.046400 +0.029500
02/01/2026 +0.0308% 102.985200 103.016900 +0.031700
31/12/2025 +0.0165% 102.968200 102.985200 +0.017000
29/12/2025 +0.0122% 102.955600 102.968200 +0.012600
Mostrando 1 - 100 de 295 registros
Volver al Detalle Ver Historial