Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0437%
Mínimo
-0.0111%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
388 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0130% 105.790000 105.803800 +0.013800
14/10/2026 +0.0048% 105.784900 105.790000 +0.005100
13/10/2026 +0.0394% 105.743200 105.784900 +0.041700
09/10/2026 +0.0100% 105.732600 105.743200 +0.010600
08/10/2026 +0.0142% 105.717600 105.732600 +0.015000
07/10/2026 +0.0159% 105.700800 105.717600 +0.016800
06/10/2026 +0.0061% 105.694300 105.700800 +0.006500
05/10/2026 +0.0297% 105.662900 105.694300 +0.031400
02/10/2026 +0.0128% 105.649400 105.662900 +0.013500
01/10/2026 +0.0170% 105.631400 105.649400 +0.018000
30/09/2026 +0.0133% 105.617300 105.631400 +0.014100
29/09/2026 +0.0025% 105.614700 105.617300 +0.002600
28/09/2026 +0.0326% 105.580300 105.614700 +0.034400
25/09/2026 +0.0092% 105.570600 105.580300 +0.009700
24/09/2026 +0.0079% 105.562300 105.570600 +0.008300
23/09/2026 +0.0072% 105.554700 105.562300 +0.007600
22/09/2026 +0.0019% 105.552700 105.554700 +0.002000
21/09/2026 +0.0318% 105.519100 105.552700 +0.033600
17/09/2026 +0.0071% 105.511600 105.519100 +0.007500
16/09/2026 +0.0144% 105.496400 105.511600 +0.015200
15/09/2026 +0.0122% 105.483500 105.496400 +0.012900
14/09/2026 +0.0288% 105.453100 105.483500 +0.030400
11/09/2026 +0.0059% 105.446900 105.453100 +0.006200
10/09/2026 +0.0156% 105.430400 105.446900 +0.016500
09/09/2026 +0.0125% 105.417200 105.430400 +0.013200
08/09/2026 +0.0437% 105.371100 105.417200 +0.046100
07/09/2026 +0.0277% 105.341900 105.371100 +0.029200
04/09/2026 +0.0119% 105.329400 105.341900 +0.012500
03/09/2026 +0.0122% 105.316600 105.329400 +0.012800
02/09/2026 -0.0111% 105.328300 105.316600 -0.011700
01/09/2026 +0.0292% 105.297600 105.328300 +0.030700
31/08/2026 +0.0261% 105.270100 105.297600 +0.027500
28/08/2026 +0.0083% 105.261400 105.270100 +0.008700
27/08/2026 +0.0181% 105.242300 105.261400 +0.019100
26/08/2026 +0.0116% 105.230100 105.242300 +0.012200
25/08/2026 +0.0055% 105.224300 105.230100 +0.005800
24/08/2026 +0.0232% 105.199900 105.224300 +0.024400
21/08/2026 +0.0073% 105.192200 105.199900 +0.007700
20/08/2026 +0.0119% 105.179700 105.192200 +0.012500
19/08/2026 +0.0097% 105.169500 105.179700 +0.010200
18/08/2026 +0.0141% 105.154700 105.169500 +0.014800
17/08/2026 +0.0228% 105.130700 105.154700 +0.024000
14/08/2026 +0.0087% 105.121600 105.130700 +0.009100
13/08/2026 +0.0121% 105.108900 105.121600 +0.012700
12/08/2026 +0.0125% 105.095800 105.108900 +0.013100
11/08/2026 +0.0115% 105.083700 105.095800 +0.012100
10/08/2026 +0.0301% 105.052100 105.083700 +0.031600
07/08/2026 +0.0076% 105.044100 105.052100 +0.008000
06/08/2026 +0.0121% 105.031400 105.044100 +0.012700
05/08/2026 +0.0024% 105.028900 105.031400 +0.002500
03/08/2026 +0.0244% 105.003300 105.028900 +0.025600
31/07/2026 +0.0154% 104.987100 105.003300 +0.016200
30/07/2026 +0.0050% 104.981800 104.987100 +0.005300
29/07/2026 +0.0046% 104.977000 104.981800 +0.004800
28/07/2026 +0.0058% 104.970900 104.977000 +0.006100
27/07/2026 +0.0274% 104.942100 104.970900 +0.028800
24/07/2026 +0.0031% 104.938800 104.942100 +0.003300
23/07/2026 +0.0193% 104.918600 104.938800 +0.020200
22/07/2026 +0.0144% 104.903500 104.918600 +0.015100
21/07/2026 +0.0015% 104.901900 104.903500 +0.001600
20/07/2026 +0.0225% 104.878300 104.901900 +0.023600
17/07/2026 +0.0209% 104.856400 104.878300 +0.021900
15/07/2026 +0.0027% 104.853600 104.856400 +0.002800
14/07/2026 +0.0081% 104.845100 104.853600 +0.008500
13/07/2026 +0.0264% 104.817400 104.845100 +0.027700
10/07/2026 +0.0083% 104.808700 104.817400 +0.008700
09/07/2026 +0.0124% 104.795700 104.808700 +0.013000
08/07/2026 +0.0322% 104.762000 104.795700 +0.033700
07/07/2026 +0.0096% 104.751900 104.762000 +0.010100
06/07/2026 +0.0316% 104.718800 104.751900 +0.033100
03/07/2026 +0.0135% 104.704700 104.718800 +0.014100
02/07/2026 +0.0057% 104.698700 104.704700 +0.006000
01/07/2026 +0.0160% 104.681900 104.698700 +0.016800
30/06/2026 +0.0413% 104.638700 104.681900 +0.043200
26/06/2026 +0.0038% 104.634700 104.638700 +0.004000
25/06/2026 -0.0006% 104.635300 104.634700 -0.000600
24/06/2026 +0.0111% 104.623700 104.635300 +0.011600
23/06/2026 +0.0171% 104.605800 104.623700 +0.017900
22/06/2026 +0.0200% 104.584900 104.605800 +0.020900
19/06/2026 +0.0076% 104.577000 104.584900 +0.007900
18/06/2026 +0.0164% 104.559800 104.577000 +0.017200
17/06/2026 +0.0059% 104.553600 104.559800 +0.006200
16/06/2026 -0.0060% 104.559900 104.553600 -0.006300
15/06/2026 +0.0139% 104.545400 104.559900 +0.014500
12/06/2026 -0.0045% 104.550100 104.545400 -0.004700
11/06/2026 -0.0001% 104.550200 104.550100 -0.000100
10/06/2026 +0.0121% 104.537600 104.550200 +0.012600
09/06/2026 -0.0027% 104.540400 104.537600 -0.002800
08/06/2026 +0.0146% 104.525100 104.540400 +0.015300
05/06/2026 +0.0113% 104.513300 104.525100 +0.011800
04/06/2026 +0.0126% 104.500100 104.513300 +0.013200
03/06/2026 +0.0088% 104.490900 104.500100 +0.009200
02/06/2026 +0.0105% 104.479900 104.490900 +0.011000
01/06/2026 +0.0276% 104.451100 104.479900 +0.028800
29/05/2026 +0.0147% 104.435700 104.451100 +0.015400
28/05/2026 +0.0107% 104.424500 104.435700 +0.011200
27/05/2026 +0.0085% 104.415600 104.424500 +0.008900
26/05/2026 -0.0067% 104.422600 104.415600 -0.007000
25/05/2026 +0.0209% 104.400800 104.422600 +0.021800
22/05/2026 +0.0176% 104.382400 104.400800 +0.018400
Mostrando 1 - 100 de 388 registros
Volver al Detalle Ver Historial