Rentabilidades Diarias
EST UF VII
RUN: 10599-6 | Serie: AEstadísticas del Período
Promedio
0.0157%
Máximo
0.1435%
Mínimo
-0.0809%
Total Días
99
Días +
76
Días -
23
Filtros
Rentabilidades Diarias
503 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | N/A | 1129.609500 | 1129.609500 | 0.000000 |
| 14/04/2026 | +0.1299% | 1128.143500 | 1129.609500 | +1.466000 |
| 10/04/2026 | +0.0134% | 1127.991800 | 1128.143500 | +0.151700 |
| 09/04/2026 | +0.0118% | 1127.858900 | 1127.991800 | +0.132900 |
| 07/04/2026 | -0.0064% | 1127.930800 | 1127.858900 | -0.071900 |
| 06/04/2026 | +0.0277% | 1127.617900 | 1127.930800 | +0.312900 |
| 02/04/2026 | -0.0003% | 1127.621700 | 1127.617900 | -0.003800 |
| 01/04/2026 | +0.0189% | 1127.408900 | 1127.621700 | +0.212800 |
| 31/03/2026 | +0.0092% | 1127.305400 | 1127.408900 | +0.103500 |
| 30/03/2026 | +0.0604% | 1126.625200 | 1127.305400 | +0.680200 |
| 27/03/2026 | +0.0493% | 1126.069800 | 1126.625200 | +0.555400 |
| 26/03/2026 | +0.0223% | 1125.819100 | 1126.069800 | +0.250700 |
| 25/03/2026 | +0.1282% | 1124.376900 | 1125.819100 | +1.442200 |
| 24/03/2026 | +0.1435% | 1122.764100 | 1124.376900 | +1.612800 |
| 23/03/2026 | +0.0143% | 1122.603800 | 1122.764100 | +0.160300 |
| 20/03/2026 | +0.0099% | 1122.492500 | 1122.603800 | +0.111300 |
| 19/03/2026 | +0.0504% | 1121.926500 | 1122.492500 | +0.566000 |
| 18/03/2026 | +0.0368% | 1121.513600 | 1121.926500 | +0.412900 |
| 17/03/2026 | +0.0144% | 1121.352100 | 1121.513600 | +0.161500 |
| 16/03/2026 | +0.0276% | 1121.042700 | 1121.352100 | +0.309400 |
| 13/03/2026 | +0.0054% | 1120.982500 | 1121.042700 | +0.060200 |
| 12/03/2026 | +0.0180% | 1120.780700 | 1120.982500 | +0.201800 |
| 10/03/2026 | -0.0087% | 1120.878100 | 1120.780700 | -0.097400 |
| 09/03/2026 | +0.0328% | 1120.510800 | 1120.878100 | +0.367300 |
| 06/03/2026 | -0.0132% | 1120.659100 | 1120.510800 | -0.148300 |
| 05/03/2026 | +0.0129% | 1120.515000 | 1120.659100 | +0.144100 |
| 04/03/2026 | +0.0203% | 1120.288100 | 1120.515000 | +0.226900 |
| 03/03/2026 | +0.0014% | 1120.271900 | 1120.288100 | +0.016200 |
| 02/03/2026 | +0.0818% | 1119.355400 | 1120.271900 | +0.916500 |
| 27/02/2026 | +0.0254% | 1119.070900 | 1119.355400 | +0.284500 |
| 26/02/2026 | +0.0208% | 1118.838000 | 1119.070900 | +0.232900 |
| 25/02/2026 | +0.0181% | 1118.635100 | 1118.838000 | +0.202900 |
| 24/02/2026 | +0.0105% | 1118.517800 | 1118.635100 | +0.117300 |
| 23/02/2026 | +0.0393% | 1118.078100 | 1118.517800 | +0.439700 |
| 20/02/2026 | +0.0085% | 1117.982800 | 1118.078100 | +0.095300 |
| 19/02/2026 | +0.0048% | 1117.928700 | 1117.982800 | +0.054100 |
| 18/02/2026 | +0.0120% | 1117.794700 | 1117.928700 | +0.134000 |
| 17/02/2026 | +0.0405% | 1117.342200 | 1117.794700 | +0.452500 |
| 13/02/2026 | +0.0250% | 1117.062600 | 1117.342200 | +0.279600 |
| 12/02/2026 | +0.0023% | 1117.036900 | 1117.062600 | +0.025700 |
| 11/02/2026 | +0.0299% | 1116.703100 | 1117.036900 | +0.333800 |
| 10/02/2026 | +0.0176% | 1116.507000 | 1116.703100 | +0.196100 |
| 06/02/2026 | -0.0040% | 1116.551500 | 1116.507000 | -0.044500 |
| 05/02/2026 | -0.0027% | 1116.582100 | 1116.551500 | -0.030600 |
| 04/02/2026 | +0.0063% | 1116.512200 | 1116.582100 | +0.069900 |
| 03/02/2026 | +0.0384% | 1116.083100 | 1116.512200 | +0.429100 |
| 30/01/2026 | +0.0066% | 1116.009300 | 1116.083100 | +0.073800 |
| 29/01/2026 | -0.0027% | 1116.039000 | 1116.009300 | -0.029700 |
| 28/01/2026 | +0.0169% | 1115.850400 | 1116.039000 | +0.188600 |
| 27/01/2026 | -0.0004% | 1115.854900 | 1115.850400 | -0.004500 |
| 26/01/2026 | +0.0251% | 1115.574500 | 1115.854900 | +0.280400 |
| 23/01/2026 | +0.0155% | 1115.401200 | 1115.574500 | +0.173300 |
| 22/01/2026 | +0.0144% | 1115.240800 | 1115.401200 | +0.160400 |
| 21/01/2026 | -0.0001% | 1115.241900 | 1115.240800 | -0.001100 |
| 20/01/2026 | +0.0207% | 1115.010800 | 1115.241900 | +0.231100 |
| 19/01/2026 | +0.0291% | 1114.686200 | 1115.010800 | +0.324600 |
| 16/01/2026 | -0.0129% | 1114.830100 | 1114.686200 | -0.143900 |
| 15/01/2026 | +0.0335% | 1114.456500 | 1114.830100 | +0.373600 |
| 14/01/2026 | +0.0359% | 1114.056300 | 1114.456500 | +0.400200 |
| 13/01/2026 | +0.0323% | 1113.696200 | 1114.056300 | +0.360100 |
| 12/01/2026 | -0.0193% | 1113.910800 | 1113.696200 | -0.214600 |
| 09/01/2026 | +0.0093% | 1113.806900 | 1113.910800 | +0.103900 |
| 08/01/2026 | -0.0809% | 1114.708800 | 1113.806900 | -0.901900 |
| 07/01/2026 | +0.0172% | 1114.517300 | 1114.708800 | +0.191500 |
| 06/01/2026 | +0.0060% | 1114.450200 | 1114.517300 | +0.067100 |
| 05/01/2026 | +0.0592% | 1113.790800 | 1114.450200 | +0.659400 |
| 02/01/2026 | +0.0324% | 1113.430200 | 1113.790800 | +0.360600 |
| 31/12/2025 | +0.0145% | 1113.269000 | 1113.430200 | +0.161200 |
| 29/12/2025 | +0.0220% | 1113.024000 | 1113.269000 | +0.245000 |
| 26/12/2025 | +0.0308% | 1112.681300 | 1113.024000 | +0.342700 |
| 23/12/2025 | +0.0100% | 1112.570100 | 1112.681300 | +0.111200 |
| 22/12/2025 | +0.0108% | 1112.450100 | 1112.570100 | +0.120000 |
| 19/12/2025 | -0.0245% | 1112.722300 | 1112.450100 | -0.272200 |
| 18/12/2025 | +0.0104% | 1112.606600 | 1112.722300 | +0.115700 |
| 17/12/2025 | +0.0073% | 1112.525200 | 1112.606600 | +0.081400 |
| 16/12/2025 | +0.0088% | 1112.427600 | 1112.525200 | +0.097600 |
| 15/12/2025 | +0.0022% | 1112.403100 | 1112.427600 | +0.024500 |
| 11/12/2025 | +0.0348% | 1112.015800 | 1112.403100 | +0.387300 |
| 10/12/2025 | +0.0063% | 1111.945900 | 1112.015800 | +0.069900 |
| 09/12/2025 | -0.0172% | 1112.136700 | 1111.945900 | -0.190800 |
| 05/12/2025 | -0.0602% | 1112.806100 | 1112.136700 | -0.669400 |
| 04/12/2025 | +0.0188% | 1112.597100 | 1112.806100 | +0.209000 |
| 03/12/2025 | +0.0074% | 1112.514300 | 1112.597100 | +0.082800 |
| 02/12/2025 | +0.0005% | 1112.508400 | 1112.514300 | +0.005900 |
| 01/12/2025 | +0.0280% | 1112.196700 | 1112.508400 | +0.311700 |
| 28/11/2025 | -0.0159% | 1112.373600 | 1112.196700 | -0.176900 |
| 27/11/2025 | +0.0210% | 1112.139600 | 1112.373600 | +0.234000 |
| 26/11/2025 | +0.0024% | 1112.113200 | 1112.139600 | +0.026400 |
| 25/11/2025 | -0.0028% | 1112.144600 | 1112.113200 | -0.031400 |
| 24/11/2025 | +0.0366% | 1111.737100 | 1112.144600 | +0.407500 |
| 21/11/2025 | +0.0110% | 1111.615100 | 1111.737100 | +0.122000 |
| 20/11/2025 | -0.0090% | 1111.715600 | 1111.615100 | -0.100500 |
| 19/11/2025 | -0.0131% | 1111.861400 | 1111.715600 | -0.145800 |
| 18/11/2025 | +0.0103% | 1111.747000 | 1111.861400 | +0.114400 |
| 17/11/2025 | +0.0277% | 1111.438800 | 1111.747000 | +0.308200 |
| 14/11/2025 | +0.0195% | 1111.221900 | 1111.438800 | +0.216900 |
| 13/11/2025 | -0.0086% | 1111.317300 | 1111.221900 | -0.095400 |
| 12/11/2025 | -0.0118% | 1111.447900 | 1111.317300 | -0.130600 |
| 11/11/2025 | -0.0487% | 1111.989100 | 1111.447900 | -0.541200 |
| 10/11/2025 | -0.0218% | 1112.231100 | 1111.989100 | -0.242000 |
Mostrando 1 -
100
de 503 registros