Rentabilidades Diarias
FM BCH P AHORRO CP
RUN: 10519-8 | Serie: LEstadísticas del Período
Promedio
0.0126%
Máximo
0.0793%
Mínimo
-0.0384%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.0221% | 1137.355100 | 1137.606500 | +0.251400 |
| 10/02/2026 | +0.0579% | 1136.696400 | 1137.355100 | +0.658700 |
| 06/02/2026 | -0.0125% | 1136.838400 | 1136.696400 | -0.142000 |
| 05/02/2026 | +0.0195% | 1136.617300 | 1136.838400 | +0.221100 |
| 04/02/2026 | +0.0139% | 1136.459800 | 1136.617300 | +0.157500 |
| 03/02/2026 | +0.0360% | 1136.050600 | 1136.459800 | +0.409200 |
| 30/01/2026 | +0.0216% | 1135.805300 | 1136.050600 | +0.245300 |
| 29/01/2026 | +0.0004% | 1135.800700 | 1135.805300 | +0.004600 |
| 28/01/2026 | +0.0129% | 1135.654500 | 1135.800700 | +0.146200 |
| 27/01/2026 | +0.0138% | 1135.498300 | 1135.654500 | +0.156200 |
| 26/01/2026 | +0.0184% | 1135.289700 | 1135.498300 | +0.208600 |
| 23/01/2026 | -0.0005% | 1135.295000 | 1135.289700 | -0.005300 |
| 22/01/2026 | +0.0094% | 1135.188500 | 1135.295000 | +0.106500 |
| 21/01/2026 | -0.0001% | 1135.189600 | 1135.188500 | -0.001100 |
| 20/01/2026 | +0.0038% | 1135.146700 | 1135.189600 | +0.042900 |
| 19/01/2026 | +0.0334% | 1134.767900 | 1135.146700 | +0.378800 |
| 16/01/2026 | +0.0077% | 1134.680000 | 1134.767900 | +0.087900 |
| 15/01/2026 | +0.0055% | 1134.617100 | 1134.680000 | +0.062900 |
| 14/01/2026 | +0.0229% | 1134.357200 | 1134.617100 | +0.259900 |
| 13/01/2026 | -0.0017% | 1134.376000 | 1134.357200 | -0.018800 |
| 12/01/2026 | +0.0151% | 1134.204300 | 1134.376000 | +0.171700 |
| 09/01/2026 | +0.0020% | 1134.181700 | 1134.204300 | +0.022600 |
| 08/01/2026 | +0.0004% | 1134.177200 | 1134.181700 | +0.004500 |
| 07/01/2026 | +0.0087% | 1134.078100 | 1134.177200 | +0.099100 |
| 06/01/2026 | -0.0090% | 1134.179900 | 1134.078100 | -0.101800 |
| 05/01/2026 | +0.0625% | 1133.471400 | 1134.179900 | +0.708500 |
| 02/01/2026 | +0.0208% | 1133.235400 | 1133.471400 | +0.236000 |
| 31/12/2025 | +0.0193% | 1133.016400 | 1133.235400 | +0.219000 |
| 29/12/2025 | +0.0368% | 1132.599000 | 1133.016400 | +0.417400 |
| 26/12/2025 | +0.0456% | 1132.082100 | 1132.599000 | +0.516900 |
| 23/12/2025 | +0.0088% | 1131.982800 | 1132.082100 | +0.099300 |
| 22/12/2025 | -0.0042% | 1132.030100 | 1131.982800 | -0.047300 |
| 19/12/2025 | -0.0120% | 1132.166300 | 1132.030100 | -0.136200 |
| 18/12/2025 | +0.0057% | 1132.101600 | 1132.166300 | +0.064700 |
| 17/12/2025 | +0.0105% | 1131.982700 | 1132.101600 | +0.118900 |
| 16/12/2025 | +0.0107% | 1131.861200 | 1131.982700 | +0.121500 |
| 15/12/2025 | +0.0300% | 1131.521800 | 1131.861200 | +0.339400 |
| 11/12/2025 | +0.0166% | 1131.333800 | 1131.521800 | +0.188000 |
| 10/12/2025 | +0.0006% | 1131.327400 | 1131.333800 | +0.006400 |
| 09/12/2025 | +0.0033% | 1131.290300 | 1131.327400 | +0.037100 |
| 05/12/2025 | +0.0003% | 1131.287400 | 1131.290300 | +0.002900 |
| 04/12/2025 | -0.0044% | 1131.336800 | 1131.287400 | -0.049400 |
| 03/12/2025 | +0.0135% | 1131.184300 | 1131.336800 | +0.152500 |
| 02/12/2025 | +0.0077% | 1131.097300 | 1131.184300 | +0.087000 |
| 01/12/2025 | +0.0087% | 1130.999200 | 1131.097300 | +0.098100 |
| 28/11/2025 | -0.0001% | 1131.000300 | 1130.999200 | -0.001100 |
| 27/11/2025 | -0.0038% | 1131.043300 | 1131.000300 | -0.043000 |
| 26/11/2025 | -0.0158% | 1131.221900 | 1131.043300 | -0.178600 |
| 25/11/2025 | -0.0097% | 1131.331600 | 1131.221900 | -0.109700 |
| 24/11/2025 | +0.0277% | 1131.017800 | 1131.331600 | +0.313800 |
| 21/11/2025 | +0.0208% | 1130.782700 | 1131.017800 | +0.235100 |
| 20/11/2025 | +0.0030% | 1130.748300 | 1130.782700 | +0.034400 |
| 19/11/2025 | +0.0098% | 1130.637800 | 1130.748300 | +0.110500 |
| 18/11/2025 | +0.0053% | 1130.578400 | 1130.637800 | +0.059400 |
| 17/11/2025 | +0.0338% | 1130.196500 | 1130.578400 | +0.381900 |
| 14/11/2025 | +0.0050% | 1130.139600 | 1130.196500 | +0.056900 |
| 13/11/2025 | +0.0087% | 1130.041000 | 1130.139600 | +0.098600 |
| 12/11/2025 | -0.0384% | 1130.475400 | 1130.041000 | -0.434400 |
| 11/11/2025 | -0.0150% | 1130.645200 | 1130.475400 | -0.169800 |
| 10/11/2025 | +0.0270% | 1130.339700 | 1130.645200 | +0.305500 |
| 07/11/2025 | -0.0118% | 1130.473300 | 1130.339700 | -0.133600 |
| 06/11/2025 | +0.0212% | 1130.233100 | 1130.473300 | +0.240200 |
| 05/11/2025 | +0.0072% | 1130.151300 | 1130.233100 | +0.081800 |
| 04/11/2025 | +0.0274% | 1129.841400 | 1130.151300 | +0.309900 |
| 03/11/2025 | +0.0412% | 1129.376000 | 1129.841400 | +0.465400 |
| 30/10/2025 | +0.0093% | 1129.271400 | 1129.376000 | +0.104600 |
| 29/10/2025 | +0.0073% | 1129.188900 | 1129.271400 | +0.082500 |
| 28/10/2025 | +0.0043% | 1129.140000 | 1129.188900 | +0.048900 |
| 27/10/2025 | +0.0437% | 1128.647000 | 1129.140000 | +0.493000 |
| 24/10/2025 | +0.0032% | 1128.611000 | 1128.647000 | +0.036000 |
| 23/10/2025 | -0.0069% | 1128.689000 | 1128.611000 | -0.078000 |
| 22/10/2025 | +0.0068% | 1128.612800 | 1128.689000 | +0.076200 |
| 21/10/2025 | +0.0210% | 1128.376100 | 1128.612800 | +0.236700 |
| 20/10/2025 | +0.0345% | 1127.987100 | 1128.376100 | +0.389000 |
| 17/10/2025 | +0.0083% | 1127.893200 | 1127.987100 | +0.093900 |
| 16/10/2025 | +0.0238% | 1127.624500 | 1127.893200 | +0.268700 |
| 15/10/2025 | -0.0107% | 1127.745700 | 1127.624500 | -0.121200 |
| 14/10/2025 | +0.0230% | 1127.485900 | 1127.745700 | +0.259800 |
| 13/10/2025 | +0.0345% | 1127.097200 | 1127.485900 | +0.388700 |
| 10/10/2025 | +0.0255% | 1126.809700 | 1127.097200 | +0.287500 |
| 09/10/2025 | -0.0106% | 1126.929200 | 1126.809700 | -0.119500 |
| 08/10/2025 | +0.0205% | 1126.697800 | 1126.929200 | +0.231400 |
| 07/10/2025 | +0.0132% | 1126.549500 | 1126.697800 | +0.148300 |
| 06/10/2025 | +0.0240% | 1126.278800 | 1126.549500 | +0.270700 |
| 03/10/2025 | +0.0088% | 1126.179800 | 1126.278800 | +0.099000 |
| 02/10/2025 | +0.0002% | 1126.177300 | 1126.179800 | +0.002500 |
| 01/10/2025 | +0.0069% | 1126.099500 | 1126.177300 | +0.077800 |
| 30/09/2025 | +0.0359% | 1125.695700 | 1126.099500 | +0.403800 |
| 29/09/2025 | +0.0329% | 1125.324900 | 1125.695700 | +0.370800 |
| 26/09/2025 | +0.0122% | 1125.187200 | 1125.324900 | +0.137700 |
| 25/09/2025 | +0.0028% | 1125.155800 | 1125.187200 | +0.031400 |
| 24/09/2025 | +0.0001% | 1125.154300 | 1125.155800 | +0.001500 |
| 23/09/2025 | +0.0092% | 1125.050500 | 1125.154300 | +0.103800 |
| 22/09/2025 | +0.0793% | 1124.159100 | 1125.050500 | +0.891400 |
| 16/09/2025 | +0.0093% | 1124.054900 | 1124.159100 | +0.104200 |
| 15/09/2025 | +0.0349% | 1123.662300 | 1124.054900 | +0.392600 |
| 12/09/2025 | -0.0013% | 1123.676900 | 1123.662300 | -0.014600 |
| 11/09/2025 | +0.0088% | 1123.578200 | 1123.676900 | +0.098700 |
| 10/09/2025 | +0.0055% | 1123.516200 | 1123.578200 | +0.062000 |
| 09/09/2025 | +0.0169% | 1123.325800 | 1123.516200 | +0.190400 |
Mostrando 101 -
200
de 678 registros