Rentabilidades Diarias
FM BCH P AHORRO CP
RUN: 10519-8 | Serie: BEstadísticas del Período
Promedio
0.0161%
Máximo
0.0824%
Mínimo
-0.0379%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | +0.0011% | 1134.786600 | 1134.799000 | +0.012400 |
| 09/12/2025 | +0.0054% | 1134.725800 | 1134.786600 | +0.060800 |
| 05/12/2025 | +0.0008% | 1134.717000 | 1134.725800 | +0.008800 |
| 04/12/2025 | -0.0039% | 1134.760700 | 1134.717000 | -0.043700 |
| 03/12/2025 | +0.0140% | 1134.601900 | 1134.760700 | +0.158800 |
| 02/12/2025 | +0.0082% | 1134.508700 | 1134.601900 | +0.093200 |
| 01/12/2025 | +0.0102% | 1134.392500 | 1134.508700 | +0.116200 |
| 28/11/2025 | +0.0004% | 1134.387700 | 1134.392500 | +0.004800 |
| 27/11/2025 | -0.0033% | 1134.424900 | 1134.387700 | -0.037200 |
| 26/11/2025 | -0.0153% | 1134.598100 | 1134.424900 | -0.173200 |
| 25/11/2025 | -0.0092% | 1134.702200 | 1134.598100 | -0.104100 |
| 24/11/2025 | +0.0293% | 1134.369600 | 1134.702200 | +0.332600 |
| 21/11/2025 | +0.0213% | 1134.127900 | 1134.369600 | +0.241700 |
| 20/11/2025 | +0.0036% | 1134.087400 | 1134.127900 | +0.040500 |
| 19/11/2025 | +0.0103% | 1133.970600 | 1134.087400 | +0.116800 |
| 18/11/2025 | +0.0058% | 1133.905100 | 1133.970600 | +0.065500 |
| 17/11/2025 | +0.0353% | 1133.504400 | 1133.905100 | +0.400700 |
| 14/11/2025 | +0.0055% | 1133.441500 | 1133.504400 | +0.062900 |
| 13/11/2025 | +0.0092% | 1133.336700 | 1133.441500 | +0.104800 |
| 12/11/2025 | -0.0379% | 1133.766500 | 1133.336700 | -0.429800 |
| 11/11/2025 | -0.0145% | 1133.930900 | 1133.766500 | -0.164400 |
| 10/11/2025 | +0.0286% | 1133.606800 | 1133.930900 | +0.324100 |
| 07/11/2025 | -0.0113% | 1133.734800 | 1133.606800 | -0.128000 |
| 06/11/2025 | +0.0218% | 1133.488000 | 1133.734800 | +0.246800 |
| 05/11/2025 | +0.0078% | 1133.400100 | 1133.488000 | +0.087900 |
| 04/11/2025 | +0.0279% | 1133.083400 | 1133.400100 | +0.316700 |
| 03/11/2025 | +0.0433% | 1132.593000 | 1133.083400 | +0.490400 |
| 30/10/2025 | +0.0098% | 1132.482200 | 1132.593000 | +0.110800 |
| 29/10/2025 | +0.0078% | 1132.393600 | 1132.482200 | +0.088600 |
| 28/10/2025 | +0.0048% | 1132.338700 | 1132.393600 | +0.054900 |
| 27/10/2025 | +0.0452% | 1131.826500 | 1132.338700 | +0.512200 |
| 24/10/2025 | +0.0037% | 1131.784500 | 1131.826500 | +0.042000 |
| 23/10/2025 | -0.0064% | 1131.856800 | 1131.784500 | -0.072300 |
| 22/10/2025 | +0.0073% | 1131.774500 | 1131.856800 | +0.082300 |
| 21/10/2025 | +0.0215% | 1131.531300 | 1131.774500 | +0.243200 |
| 20/10/2025 | +0.0360% | 1131.123500 | 1131.531300 | +0.407800 |
| 17/10/2025 | +0.0088% | 1131.023500 | 1131.123500 | +0.100000 |
| 16/10/2025 | +0.0243% | 1130.748200 | 1131.023500 | +0.275300 |
| 15/10/2025 | -0.0102% | 1130.863900 | 1130.748200 | -0.115700 |
| 14/10/2025 | +0.0236% | 1130.597500 | 1130.863900 | +0.266400 |
| 13/10/2025 | +0.0361% | 1130.189900 | 1130.597500 | +0.407600 |
| 10/10/2025 | +0.0260% | 1129.895800 | 1130.189900 | +0.294100 |
| 09/10/2025 | -0.0101% | 1130.009700 | 1129.895800 | -0.113900 |
| 08/10/2025 | +0.0211% | 1129.771800 | 1130.009700 | +0.237900 |
| 07/10/2025 | +0.0137% | 1129.617200 | 1129.771800 | +0.154600 |
| 06/10/2025 | +0.0256% | 1129.328100 | 1129.617200 | +0.289100 |
| 03/10/2025 | +0.0093% | 1129.223000 | 1129.328100 | +0.105100 |
| 02/10/2025 | +0.0007% | 1129.214600 | 1129.223000 | +0.008400 |
| 01/10/2025 | +0.0074% | 1129.130700 | 1129.214600 | +0.083900 |
| 30/09/2025 | +0.0364% | 1128.719900 | 1129.130700 | +0.410800 |
| 29/09/2025 | +0.0345% | 1128.330400 | 1128.719900 | +0.389500 |
| 26/09/2025 | +0.0128% | 1128.186500 | 1128.330400 | +0.143900 |
| 25/09/2025 | +0.0033% | 1128.149100 | 1128.186500 | +0.037400 |
| 24/09/2025 | +0.0007% | 1128.141700 | 1128.149100 | +0.007400 |
| 23/09/2025 | +0.0098% | 1128.031700 | 1128.141700 | +0.110000 |
| 22/09/2025 | +0.0824% | 1127.102900 | 1128.031700 | +0.928800 |
| 16/09/2025 | +0.0098% | 1126.992500 | 1127.102900 | +0.110400 |
| 15/09/2025 | +0.0365% | 1126.581200 | 1126.992500 | +0.411300 |
| 12/09/2025 | -0.0008% | 1126.590000 | 1126.581200 | -0.008800 |
| 11/09/2025 | +0.0093% | 1126.485200 | 1126.590000 | +0.104800 |
| 10/09/2025 | +0.0060% | 1126.417100 | 1126.485200 | +0.068100 |
| 09/09/2025 | +0.0175% | 1126.220400 | 1126.417100 | +0.196700 |
| 08/09/2025 | +0.0359% | 1125.815600 | 1126.220400 | +0.404800 |
| 05/09/2025 | +0.0271% | 1125.510600 | 1125.815600 | +0.305000 |
| 04/09/2025 | +0.0208% | 1125.276900 | 1125.510600 | +0.233700 |
| 03/09/2025 | +0.0148% | 1125.110200 | 1125.276900 | +0.166700 |
| 02/09/2025 | +0.0107% | 1124.990000 | 1125.110200 | +0.120200 |
| 01/09/2025 | +0.0385% | 1124.556500 | 1124.990000 | +0.433500 |
| 29/08/2025 | -0.0160% | 1124.736100 | 1124.556500 | -0.179600 |
| 28/08/2025 | -0.0046% | 1124.787500 | 1124.736100 | -0.051400 |
| 27/08/2025 | +0.0317% | 1124.431100 | 1124.787500 | +0.356400 |
| 26/08/2025 | +0.0099% | 1124.319800 | 1124.431100 | +0.111300 |
| 25/08/2025 | +0.0618% | 1123.624900 | 1124.319800 | +0.694900 |
| 21/08/2025 | +0.0017% | 1123.605900 | 1123.624900 | +0.019000 |
| 20/08/2025 | +0.0002% | 1123.603600 | 1123.605900 | +0.002300 |
| 19/08/2025 | +0.0073% | 1123.521200 | 1123.603600 | +0.082400 |
| 18/08/2025 | +0.0540% | 1122.914200 | 1123.521200 | +0.607000 |
| 13/08/2025 | +0.0236% | 1122.649500 | 1122.914200 | +0.264700 |
| 12/08/2025 | +0.0334% | 1122.274100 | 1122.649500 | +0.375400 |
| 11/08/2025 | +0.0723% | 1121.463100 | 1122.274100 | +0.811000 |
| 08/08/2025 | +0.0507% | 1120.894800 | 1121.463100 | +0.568300 |
| 07/08/2025 | +0.0194% | 1120.677900 | 1120.894800 | +0.216900 |
| 06/08/2025 | +0.0067% | 1120.602800 | 1120.677900 | +0.075100 |
| 05/08/2025 | +0.0059% | 1120.536300 | 1120.602800 | +0.066500 |
| 04/08/2025 | +0.0363% | 1120.129700 | 1120.536300 | +0.406600 |
| 01/08/2025 | +0.0198% | 1119.908300 | 1120.129700 | +0.221400 |
| 31/07/2025 | +0.0328% | 1119.541400 | 1119.908300 | +0.366900 |
| 30/07/2025 | +0.0279% | 1119.229200 | 1119.541400 | +0.312200 |
| 29/07/2025 | +0.0258% | 1118.941000 | 1119.229200 | +0.288200 |
| 28/07/2025 | +0.0401% | 1118.492800 | 1118.941000 | +0.448200 |
| 25/07/2025 | +0.0110% | 1118.369700 | 1118.492800 | +0.123100 |
| 24/07/2025 | +0.0280% | 1118.056600 | 1118.369700 | +0.313100 |
| 23/07/2025 | +0.0073% | 1117.974500 | 1118.056600 | +0.082100 |
| 22/07/2025 | +0.0339% | 1117.595500 | 1117.974500 | +0.379000 |
| 21/07/2025 | +0.0360% | 1117.192900 | 1117.595500 | +0.402600 |
| 18/07/2025 | +0.0118% | 1117.060900 | 1117.192900 | +0.132000 |
| 17/07/2025 | +0.0105% | 1116.943800 | 1117.060900 | +0.117100 |
| 15/07/2025 | +0.0082% | 1116.852400 | 1116.943800 | +0.091400 |
| 14/07/2025 | +0.0143% | 1116.693100 | 1116.852400 | +0.159300 |
| 11/07/2025 | +0.0059% | 1116.626800 | 1116.693100 | +0.066300 |
Mostrando 201 -
300
de 738 registros