Rentabilidades Diarias

FFMM PRU LIQ PESOS

RUN: 10488-4 | Serie: A
Estadísticas del Período
Promedio
0.0348%
Máximo
0.0783%
Mínimo
0.0237%
Total Días
37
Días +
37
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
737 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2023 +0.0237% 1012.989000 1013.229300 +0.240300
24/08/2023 +0.0237% 1012.748700 1012.989000 +0.240300
23/08/2023 +0.0237% 1012.508700 1012.748700 +0.240000
22/08/2023 +0.0237% 1012.268300 1012.508700 +0.240400
21/08/2023 +0.0712% 1011.548300 1012.268300 +0.720000
18/08/2023 +0.0237% 1011.308400 1011.548300 +0.239900
17/08/2023 +0.0237% 1011.068800 1011.308400 +0.239600
16/08/2023 +0.0478% 1010.585800 1011.068800 +0.483000
14/08/2023 +0.0716% 1009.862000 1010.585800 +0.723800
11/08/2023 +0.0239% 1009.620900 1009.862000 +0.241100
10/08/2023 +0.0239% 1009.380000 1009.620900 +0.240900
09/08/2023 +0.0238% 1009.139400 1009.380000 +0.240600
08/08/2023 +0.0238% 1008.899100 1009.139400 +0.240300
07/08/2023 +0.0714% 1008.178800 1008.899100 +0.720300
04/08/2023 +0.0238% 1007.938900 1008.178800 +0.239900
03/08/2023 +0.0238% 1007.699000 1007.938900 +0.239900
02/08/2023 +0.0238% 1007.459600 1007.699000 +0.239400
01/08/2023 +0.0240% 1007.217900 1007.459600 +0.241700
31/07/2023 +0.0739% 1006.473700 1007.217900 +0.744200
28/07/2023 +0.0247% 1006.225000 1006.473700 +0.248700
27/07/2023 +0.0251% 1005.972700 1006.225000 +0.252300
26/07/2023 +0.0254% 1005.717700 1005.972700 +0.255000
25/07/2023 +0.0253% 1005.463100 1005.717700 +0.254600
24/07/2023 +0.0773% 1004.686200 1005.463100 +0.776900
21/07/2023 +0.0253% 1004.432100 1004.686200 +0.254100
20/07/2023 +0.0254% 1004.177200 1004.432100 +0.254900
19/07/2023 +0.0261% 1003.915500 1004.177200 +0.261700
18/07/2023 +0.0261% 1003.653500 1003.915500 +0.262000
17/07/2023 +0.0783% 1002.867500 1003.653500 +0.786000
14/07/2023 +0.0261% 1002.605900 1002.867500 +0.261600
13/07/2023 +0.0260% 1002.345500 1002.605900 +0.260400
12/07/2023 +0.0271% 1002.074000 1002.345500 +0.271500
11/07/2023 +0.0261% 1001.812600 1002.074000 +0.261400
10/07/2023 +0.0755% 1001.056600 1001.812600 +0.756000
07/07/2023 +0.0255% 1000.801100 1001.056600 +0.255500
06/07/2023 +0.0262% 1000.538600 1000.801100 +0.262500
05/07/2023 +0.0260% 1000.278200 1000.538600 +0.260400
Mostrando 701 - 737 de 737 registros
Volver al Detalle Ver Historial