Rentabilidades Diarias

CARTERA RESERVA

RUN: 10020-K | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0272%
Máximo
0.4376%
Mínimo
-0.1550%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1051 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0250% 1081.156600 1081.426800 +0.270200
29/06/2023 -0.0697% 1081.910300 1081.156600 -0.753700
28/06/2023 -0.0034% 1081.947500 1081.910300 -0.037200
27/06/2023 +0.1324% 1080.515600 1081.947500 +1.431900
23/06/2023 +0.0402% 1080.080800 1080.515600 +0.434800
22/06/2023 -0.0104% 1080.193300 1080.080800 -0.112500
20/06/2023 +0.1307% 1078.782900 1080.193300 +1.410400
19/06/2023 +0.0690% 1078.038500 1078.782900 +0.744400
16/06/2023 +0.0848% 1077.125200 1078.038500 +0.913300
15/06/2023 +0.1802% 1075.186100 1077.125200 +1.939100
14/06/2023 -0.0480% 1075.702200 1075.186100 -0.516100
13/06/2023 +0.0295% 1075.384900 1075.702200 +0.317300
12/06/2023 +0.0783% 1074.543600 1075.384900 +0.841300
09/06/2023 +0.0041% 1074.500000 1074.543600 +0.043600
08/06/2023 -0.0111% 1074.619300 1074.500000 -0.119300
07/06/2023 -0.0154% 1074.785300 1074.619300 -0.166000
06/06/2023 +0.0106% 1074.671400 1074.785300 +0.113900
05/06/2023 +0.1105% 1073.484300 1074.671400 +1.187100
02/06/2023 +0.0018% 1073.465200 1073.484300 +0.019100
01/06/2023 +0.1327% 1072.041300 1073.465200 +1.423900
31/05/2023 +0.1871% 1070.037300 1072.041300 +2.004000
30/05/2023 +0.1392% 1068.549300 1070.037300 +1.488000
29/05/2023 +0.0933% 1067.552800 1068.549300 +0.996500
26/05/2023 -0.0440% 1068.022700 1067.552800 -0.469900
25/05/2023 -0.1471% 1069.595000 1068.022700 -1.572300
24/05/2023 +0.0186% 1069.396200 1069.595000 +0.198800
23/05/2023 -0.0262% 1069.676300 1069.396200 -0.280100
22/05/2023 +0.0561% 1069.076600 1069.676300 +0.599700
19/05/2023 -0.0523% 1069.636000 1069.076600 -0.559400
18/05/2023 -0.0912% 1070.612400 1069.636000 -0.976400
17/05/2023 -0.0368% 1071.006700 1070.612400 -0.394300
16/05/2023 -0.0723% 1071.781800 1071.006700 -0.775100
15/05/2023 +0.0035% 1071.744300 1071.781800 +0.037500
12/05/2023 -0.0313% 1072.079400 1071.744300 -0.335100
11/05/2023 +0.0569% 1071.469700 1072.079400 +0.609700
10/05/2023 +0.0983% 1070.417000 1071.469700 +1.052700
09/05/2023 -0.0072% 1070.494200 1070.417000 -0.077200
08/05/2023 -0.0405% 1070.928100 1070.494200 -0.433900
05/05/2023 -0.0567% 1071.535900 1070.928100 -0.607800
04/05/2023 +0.0658% 1070.831200 1071.535900 +0.704700
03/05/2023 +0.1029% 1069.729500 1070.831200 +1.101700
02/05/2023 +0.1253% 1068.389800 1069.729500 +1.339700
28/04/2023 +0.0325% 1068.042200 1068.389800 +0.347600
27/04/2023 -0.0340% 1068.405200 1068.042200 -0.363000
26/04/2023 +0.0306% 1068.078100 1068.405200 +0.327100
25/04/2023 +0.1681% 1066.283900 1068.078100 +1.794200
24/04/2023 +0.0657% 1065.584000 1066.283900 +0.699900
21/04/2023 +0.0418% 1065.138400 1065.584000 +0.445600
20/04/2023 +0.0768% 1064.320500 1065.138400 +0.817900
19/04/2023 -0.0599% 1064.957800 1064.320500 -0.637300
18/04/2023 -0.0203% 1065.174400 1064.957800 -0.216600
17/04/2023 -0.0437% 1065.640500 1065.174400 -0.466100
14/04/2023 -0.0780% 1066.472100 1065.640500 -0.831600
13/04/2023 +0.0721% 1065.703200 1066.472100 +0.768900
12/04/2023 +0.0179% 1065.512100 1065.703200 +0.191100
11/04/2023 +0.0568% 1064.907200 1065.512100 +0.604900
10/04/2023 -0.0905% 1065.871000 1064.907200 -0.963800
06/04/2023 +0.0608% 1065.223300 1065.871000 +0.647700
05/04/2023 +0.0081% 1065.137300 1065.223300 +0.086000
04/04/2023 +0.1847% 1063.172200 1065.137300 +1.965100
03/04/2023 +0.2404% 1060.619300 1063.172200 +2.552900
31/03/2023 +0.1491% 1059.039400 1060.619300 +1.579900
30/03/2023 +0.1277% 1057.688000 1059.039400 +1.351400
29/03/2023 +0.0407% 1057.257900 1057.688000 +0.430100
28/03/2023 -0.0581% 1057.872000 1057.257900 -0.614100
27/03/2023 -0.1141% 1059.079600 1057.872000 -1.207600
24/03/2023 +0.0174% 1058.895500 1059.079600 +0.184100
23/03/2023 +0.2265% 1056.500300 1058.895500 +2.395200
22/03/2023 +0.2473% 1053.891300 1056.500300 +2.609000
21/03/2023 -0.1258% 1055.217600 1053.891300 -1.326300
20/03/2023 -0.0156% 1055.382100 1055.217600 -0.164500
17/03/2023 +0.1308% 1054.002500 1055.382100 +1.379600
16/03/2023 -0.1110% 1055.173500 1054.002500 -1.171000
15/03/2023 +0.0189% 1054.974500 1055.173500 +0.199000
14/03/2023 -0.0750% 1055.765800 1054.974500 -0.791300
13/03/2023 +0.4376% 1051.156000 1055.765800 +4.609800
10/03/2023 +0.1783% 1049.283600 1051.156000 +1.872400
09/03/2023 +0.1190% 1048.035300 1049.283600 +1.248300
08/03/2023 -0.1033% 1049.118000 1048.035300 -1.082700
07/03/2023 -0.1076% 1050.247100 1049.118000 -1.129100
06/03/2023 +0.1546% 1048.624400 1050.247100 +1.622700
03/03/2023 +0.1138% 1047.432200 1048.624400 +1.192200
02/03/2023 -0.1191% 1048.680200 1047.432200 -1.248000
01/03/2023 -0.0921% 1049.646900 1048.680200 -0.966700
28/02/2023 +0.0061% 1049.583300 1049.646900 +0.063600
27/02/2023 +0.0821% 1048.721900 1049.583300 +0.861400
24/02/2023 -0.0822% 1049.584200 1048.721900 -0.862300
23/02/2023 +0.1208% 1048.317500 1049.584200 +1.266700
22/02/2023 -0.0370% 1048.705200 1048.317500 -0.387700
21/02/2023 -0.1550% 1050.332000 1048.705200 -1.626800
20/02/2023 +0.0772% 1049.521800 1050.332000 +0.810200
17/02/2023 -0.0009% 1049.531000 1049.521800 -0.009200
16/02/2023 -0.0148% 1049.686100 1049.531000 -0.155100
15/02/2023 -0.0470% 1050.179600 1049.686100 -0.493500
14/02/2023 -0.0668% 1050.881800 1050.179600 -0.702200
13/02/2023 -0.0041% 1050.924400 1050.881800 -0.042600
10/02/2023 -0.1424% 1052.422400 1050.924400 -1.498000
09/02/2023 -0.0534% 1052.984400 1052.422400 -0.562000
08/02/2023 +0.0556% 1052.399600 1052.984400 +0.584800
07/02/2023 -0.0027% 1052.428500 1052.399600 -0.028900
Mostrando 801 - 900 de 1051 registros
Volver al Detalle Ver Historial