Rentabilidades Diarias

CARTERA RESERVA

RUN: 10020-K | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0465%
Máximo
0.4497%
Mínimo
-0.2173%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
988 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2023 +0.0407% 1057.257900 1057.688000 +0.430100
28/03/2023 -0.0581% 1057.872000 1057.257900 -0.614100
27/03/2023 -0.1141% 1059.079600 1057.872000 -1.207600
24/03/2023 +0.0174% 1058.895500 1059.079600 +0.184100
23/03/2023 +0.2265% 1056.500300 1058.895500 +2.395200
22/03/2023 +0.2473% 1053.891300 1056.500300 +2.609000
21/03/2023 -0.1258% 1055.217600 1053.891300 -1.326300
20/03/2023 -0.0156% 1055.382100 1055.217600 -0.164500
17/03/2023 +0.1308% 1054.002500 1055.382100 +1.379600
16/03/2023 -0.1110% 1055.173500 1054.002500 -1.171000
15/03/2023 +0.0189% 1054.974500 1055.173500 +0.199000
14/03/2023 -0.0750% 1055.765800 1054.974500 -0.791300
13/03/2023 +0.4376% 1051.156000 1055.765800 +4.609800
10/03/2023 +0.1783% 1049.283600 1051.156000 +1.872400
09/03/2023 +0.1190% 1048.035300 1049.283600 +1.248300
08/03/2023 -0.1033% 1049.118000 1048.035300 -1.082700
07/03/2023 -0.1076% 1050.247100 1049.118000 -1.129100
06/03/2023 +0.1546% 1048.624400 1050.247100 +1.622700
03/03/2023 +0.1138% 1047.432200 1048.624400 +1.192200
02/03/2023 -0.1191% 1048.680200 1047.432200 -1.248000
01/03/2023 -0.0921% 1049.646900 1048.680200 -0.966700
28/02/2023 +0.0061% 1049.583300 1049.646900 +0.063600
27/02/2023 +0.0821% 1048.721900 1049.583300 +0.861400
24/02/2023 -0.0822% 1049.584200 1048.721900 -0.862300
23/02/2023 +0.1208% 1048.317500 1049.584200 +1.266700
22/02/2023 -0.0370% 1048.705200 1048.317500 -0.387700
21/02/2023 -0.1550% 1050.332000 1048.705200 -1.626800
20/02/2023 +0.0772% 1049.521800 1050.332000 +0.810200
17/02/2023 -0.0009% 1049.531000 1049.521800 -0.009200
16/02/2023 -0.0148% 1049.686100 1049.531000 -0.155100
15/02/2023 -0.0470% 1050.179600 1049.686100 -0.493500
14/02/2023 -0.0668% 1050.881800 1050.179600 -0.702200
13/02/2023 -0.0041% 1050.924400 1050.881800 -0.042600
10/02/2023 -0.1424% 1052.422400 1050.924400 -1.498000
09/02/2023 -0.0534% 1052.984400 1052.422400 -0.562000
08/02/2023 +0.0556% 1052.399600 1052.984400 +0.584800
07/02/2023 -0.0027% 1052.428500 1052.399600 -0.028900
06/02/2023 -0.2173% 1054.718000 1052.428500 -2.289500
03/02/2023 -0.1388% 1056.182500 1054.718000 -1.464500
02/02/2023 +0.1967% 1054.106900 1056.182500 +2.075600
01/02/2023 +0.1983% 1052.018700 1054.106900 +2.088200
31/01/2023 +0.0646% 1051.339100 1052.018700 +0.679600
30/01/2023 -0.0152% 1051.499300 1051.339100 -0.160200
27/01/2023 -0.0003% 1051.502200 1051.499300 -0.002900
26/01/2023 +0.0317% 1051.168600 1051.502200 +0.333600
25/01/2023 +0.0470% 1050.674500 1051.168600 +0.494100
24/01/2023 +0.0763% 1049.873600 1050.674500 +0.800900
23/01/2023 +0.0110% 1049.758600 1049.873600 +0.115000
20/01/2023 -0.0225% 1049.995200 1049.758600 -0.236600
19/01/2023 +0.0958% 1048.989400 1049.995200 +1.005800
18/01/2023 +0.0308% 1048.666600 1048.989400 +0.322800
17/01/2023 +0.0264% 1048.390300 1048.666600 +0.276300
16/01/2023 +0.0339% 1048.034500 1048.390300 +0.355800
13/01/2023 +0.0248% 1047.774800 1048.034500 +0.259700
12/01/2023 +0.2561% 1045.094500 1047.774800 +2.680300
11/01/2023 +0.1497% 1043.531500 1045.094500 +1.563000
10/01/2023 -0.0175% 1043.714500 1043.531500 -0.183000
09/01/2023 +0.2185% 1041.436300 1043.714500 +2.278200
06/01/2023 +0.2766% 1038.559500 1041.436300 +2.876800
05/01/2023 -0.0235% 1038.803500 1038.559500 -0.244000
04/01/2023 +0.1877% 1036.855600 1038.803500 +1.947900
03/01/2023 +0.1125% 1035.689600 1036.855600 +1.166000
30/12/2022 -0.0176% 1035.871500 1035.689600 -0.181900
29/12/2022 -0.0250% 1036.130900 1035.871500 -0.259400
28/12/2022 +0.0291% 1035.829300 1036.130900 +0.301600
27/12/2022 -0.0303% 1036.143500 1035.829300 -0.314200
26/12/2022 +0.0788% 1035.327700 1036.143500 +0.815800
23/12/2022 +0.0342% 1034.973700 1035.327700 +0.354000
22/12/2022 -0.0364% 1035.350600 1034.973700 -0.376900
21/12/2022 +0.0188% 1035.156200 1035.350600 +0.194400
20/12/2022 -0.0156% 1035.317800 1035.156200 -0.161600
19/12/2022 -0.0821% 1036.167800 1035.317800 -0.850000
16/12/2022 -0.0189% 1036.363300 1036.167800 -0.195500
15/12/2022 -0.0256% 1036.628500 1036.363300 -0.265200
14/12/2022 +0.1085% 1035.504800 1036.628500 +1.123700
13/12/2022 +0.2494% 1032.925000 1035.504800 +2.579800
12/12/2022 +0.0079% 1032.843500 1032.925000 +0.081500
09/12/2022 +0.0572% 1032.253200 1032.843500 +0.590300
07/12/2022 +0.1604% 1030.598900 1032.253200 +1.654300
06/12/2022 +0.0137% 1030.457300 1030.598900 +0.141600
05/12/2022 -0.0516% 1030.989000 1030.457300 -0.531700
02/12/2022 +0.1540% 1029.402700 1030.989000 +1.586300
01/12/2022 +0.2609% 1026.720100 1029.402700 +2.682600
30/11/2022 +0.1823% 1024.850400 1026.720100 +1.869700
29/11/2022 +0.0608% 1024.227000 1024.850400 +0.623400
28/11/2022 -0.0241% 1024.473900 1024.227000 -0.246900
25/11/2022 +0.0364% 1024.101500 1024.473900 +0.372400
24/11/2022 +0.0023% 1024.077700 1024.101500 +0.023800
23/11/2022 -0.0159% 1024.240200 1024.077700 -0.162500
22/11/2022 +0.0927% 1023.291200 1024.240200 +0.949000
21/11/2022 +0.1128% 1022.137200 1023.291200 +1.154000
18/11/2022 +0.0495% 1021.630900 1022.137200 +0.506300
17/11/2022 -0.0679% 1022.325100 1021.630900 -0.694200
16/11/2022 +0.0979% 1021.324300 1022.325100 +1.000800
15/11/2022 +0.2225% 1019.054800 1021.324300 +2.269500
14/11/2022 +0.1406% 1017.622900 1019.054800 +1.431900
11/11/2022 +0.1224% 1016.377600 1017.622900 +1.245300
10/11/2022 +0.4497% 1011.816800 1016.377600 +4.560800
09/11/2022 +0.1170% 1010.633900 1011.816800 +1.182900
08/11/2022 +0.0960% 1009.663700 1010.633900 +0.970200
Mostrando 801 - 900 de 988 registros
Volver al Detalle Ver Historial