ISHARES RUSSELL 3000 ETF
Symbol: IWV
Exchange: NYSE ARCA
Sector: Technology
Category: Large Blend
Inception Date: 22/05/2000
Latest Date: 17/04/2026
Current Price: $404.36
Expense Ratio: 0.20%
Assets Under Management
$17.0B
0.58% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
7.74%
Volatility
18.24%
Sharpe Ratio
-2.273
VaR 95%
-1.70%
CVaR 95%:
-1.73%
Max Drawdown:
-7.52%
Sortino Ratio:
-4.205
Calmar Ratio:
-5.03
Return
4.66%
Volatility
14.54%
Sharpe Ratio
-1.210
VaR 95%
-1.61%
CVaR 95%:
-1.76%
Max Drawdown:
-9.07%
Sortino Ratio:
-1.845
Calmar Ratio:
-1.54
Return
6.20%
Volatility
13.74%
Sharpe Ratio
-0.484
VaR 95%
-1.59%
CVaR 95%:
-1.88%
Max Drawdown:
-9.07%
Sortino Ratio:
-0.681
Calmar Ratio:
-0.33
Return
36.33%
Volatility
18.35%
Sharpe Ratio
0.749
VaR 95%
-1.60%
CVaR 95%:
-2.62%
Max Drawdown:
-9.07%
Sortino Ratio:
0.942
Calmar Ratio:
1.91
Return
44.41%
Volatility
16.43%
Sharpe Ratio
0.592
VaR 95%
-1.62%
CVaR 95%:
-2.39%
Max Drawdown:
-19.28%
Sortino Ratio:
0.752
Calmar Ratio:
0.69
Return
75.64%
Volatility
15.06%
Sharpe Ratio
0.954
VaR 95%
-1.49%
CVaR 95%:
-2.14%
Max Drawdown:
-19.28%
Sortino Ratio:
1.263
Calmar Ratio:
0.93
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 17/04/2025 - 17/04/2026.
Average Daily Return
0.13%
Best Day
3.459%
10/04/2026
Worst Day
-2.679%
10/10/2025
Days with Data
246
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $402.04 | $405.83 | $401.95 | $404.36 | 196,600 |
| 16/04/2026 | $399.22 | $399.89 | $397.60 | $399.40 | 219,100 |
| 15/04/2026 | $396.11 | $398.54 | $395.38 | $398.35 | 236,700 |
| 14/04/2026 | $392.19 | $395.40 | $391.98 | $395.40 | 460,700 |
| 13/04/2026 | $385.79 | $390.92 | $385.26 | $390.91 | 262,800 |
| 10/04/2026 | $388.34 | $388.34 | $386.11 | $386.71 | 170,000 |
| 02/04/2026 | $368.42 | $375.13 | $367.67 | $373.78 | 478,800 |
| 01/04/2026 | $372.87 | $375.35 | $372.08 | $373.23 | 346,600 |
| 31/03/2026 | $364.34 | $371.27 | $363.51 | $370.68 | 475,400 |
| 30/03/2026 | $364.65 | $364.78 | $358.55 | $359.93 | 188,900 |