ISHARES ESG AWARE MSCI USA SMALL-CAP ETF
Symbol: ESML
Exchange: BATS
Sector: Industrials
Category: Small Blend
Inception Date: 10/04/2018
Latest Date: 17/04/2026
Current Price: $51.24
Expense Ratio: 0.17%
Assets Under Management
$2.1B
0.95% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
9.51%
Volatility
22.20%
Sharpe Ratio
-1.948
VaR 95%
-2.10%
CVaR 95%:
-2.10%
Max Drawdown:
-7.58%
Sortino Ratio:
-3.908
Calmar Ratio:
-5.22
Return
5.48%
Volatility
18.57%
Sharpe Ratio
0.311
VaR 95%
-1.68%
CVaR 95%:
-2.00%
Max Drawdown:
-9.13%
Sortino Ratio:
0.529
Calmar Ratio:
1.03
Return
12.93%
Volatility
18.19%
Sharpe Ratio
0.356
VaR 95%
-1.70%
CVaR 95%:
-2.19%
Max Drawdown:
-9.13%
Sortino Ratio:
0.577
Calmar Ratio:
1.11
Return
44.34%
Volatility
22.10%
Sharpe Ratio
0.852
VaR 95%
-1.72%
CVaR 95%:
-3.04%
Max Drawdown:
-9.13%
Sortino Ratio:
1.160
Calmar Ratio:
2.46
Return
41.38%
Volatility
20.39%
Sharpe Ratio
0.380
VaR 95%
-1.82%
CVaR 95%:
-2.85%
Max Drawdown:
-26.68%
Sortino Ratio:
0.543
Calmar Ratio:
0.43
Return
56.56%
Volatility
19.65%
Sharpe Ratio
0.488
VaR 95%
-1.75%
CVaR 95%:
-2.64%
Max Drawdown:
-26.68%
Sortino Ratio:
0.736
Calmar Ratio:
0.50
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 17/04/2025 - 17/04/2026.
Average Daily Return
0.156%
Best Day
3.586%
12/05/2025
Worst Day
-3.066%
10/10/2025
Days with Data
246
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $50.76 | $51.58 | $50.76 | $51.24 | 231,300 |
| 16/04/2026 | $50.14 | $50.38 | $50.06 | $50.32 | 102,300 |
| 15/04/2026 | $50.30 | $50.34 | $49.89 | $50.13 | 75,300 |
| 14/04/2026 | $50.11 | $50.32 | $50.00 | $50.23 | 67,300 |
| 13/04/2026 | $49.00 | $49.94 | $49.00 | $49.94 | 105,200 |
| 10/04/2026 | $49.59 | $49.59 | $49.10 | $49.16 | 105,800 |
| 02/04/2026 | $46.52 | $47.86 | $46.52 | $47.57 | 176,500 |
| 01/04/2026 | $47.24 | $47.80 | $47.24 | $47.41 | 158,700 |
| 31/03/2026 | $46.30 | $47.29 | $46.09 | $47.02 | 74,400 |
| 30/03/2026 | $46.59 | $46.59 | $45.38 | $45.60 | 169,300 |