Resumen
AIX
Precios · métricas del período · None
Valor cuota al
16/07/2026
Defiance US 100 Tech AI Moat ETF
Símbolo: AIX
Mercado: NASDAQ
Sector: Technology
Categoría: Technology
Fecha de inicio: 24/06/2026
Fecha más reciente: 16/07/2026
Precio actual: $23.33
Expense ratio: 0.65%
Activos bajo gestión
$1.0M
-1.06% variación diaria
Métricas de desempeño
Aún no hay métricas financieras disponibles para este ETF.
Historial reciente de precios (últimos 90 días)
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/07/2026 | $23.58 | $23.58 | $23.31 | $23.33 | 1,400 |
| 15/07/2026 | $23.91 | $23.98 | $23.73 | $23.98 | 2,000 |
| 14/07/2026 | $24.14 | $24.14 | $24.14 | $24.14 | 200 |
| 13/07/2026 | $23.98 | $23.98 | $23.83 | $23.89 | 800 |
| 10/07/2026 | $24.61 | $24.62 | $24.56 | $24.58 | 2,300 |
| 09/07/2026 | $24.10 | $24.58 | $24.10 | $24.57 | 700 |
| 08/07/2026 | $23.82 | $24.04 | $23.81 | $24.04 | 3,300 |
| 07/07/2026 | $24.37 | $24.37 | $23.77 | $23.93 | 1,300 |
| 06/07/2026 | $24.49 | $24.77 | $24.49 | $24.63 | 1,600 |
| 02/07/2026 | $24.89 | $24.89 | $23.91 | $24.06 | 3,100 |