VANGUARD EXTENDED MARKET INDEX FUND ETF SHARES
Symbol: VXF
Exchange: NYSE
Sector: Technology
Category: Mid-Cap Blend
Inception date: 27/12/2001
Latest date: 15/10/2026
Current price: $230.72
Expense ratio: 0.05%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-1.65%
Ann. -39.58% (Sharpe / Sortino numerator)
Volatility
23.69%
Sharpe ratio
-1.824
VaR 95%
-2.17%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-3.76%
Ann. -6.39% (Sharpe / Sortino numerator)
Volatility
19.82%
Sharpe ratio
-0.505
VaR 95%
-2.01%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.87%
Ann. -2.42% (Sharpe / Sortino numerator)
Volatility
19.22%
Sharpe ratio
-0.315
VaR 95%
-2.01%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.70%
Ann. 19.21% (Sharpe / Sortino numerator)
Volatility
22.96%
Sharpe ratio
0.678
VaR 95%
-2.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
26.96%
Ann. 11.49% (Sharpe / Sortino numerator)
Volatility
21.15%
Sharpe ratio
0.372
VaR 95%
-2.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
67.83%
Ann. 15.48% (Sharpe / Sortino numerator)
Volatility
20.00%
Sharpe ratio
0.592
VaR 95%
-1.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.043%
Best day
3.51%
Worst day
-3.323%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $226.72 | $230.83 | $225.91 | $230.72 | 428,900 |
| 14/10/2026 | $230.21 | $230.74 | $226.85 | $227.77 | 355,200 |
| 13/10/2026 | $233.00 | $233.97 | $231.40 | $232.54 | 321,100 |
| 12/10/2026 | $234.92 | $234.92 | $233.40 | $233.52 | 235,300 |
| 09/10/2026 | $234.16 | $235.53 | $233.27 | $235.00 | 340,500 |
| 08/10/2026 | $232.18 | $233.26 | $231.12 | $233.13 | 421,200 |
| 07/10/2026 | $234.63 | $235.14 | $232.74 | $233.49 | 252,300 |
| 06/10/2026 | $238.47 | $239.15 | $236.86 | $237.20 | 292,100 |
| 05/10/2026 | $235.82 | $238.09 | $234.33 | $237.16 | 1,089,300 |
| 02/10/2026 | $235.56 | $236.89 | $234.72 | $235.35 | 578,700 |