VANGUARD EXTENDED MARKET INDEX FUND ETF SHARES
Symbol: VXF
Exchange: NYSE
Sector: Technology
Category: Mid-Cap Blend
Inception date: 27/12/2001
Latest date: 11/06/2026
Current price: $237.36
Expense ratio: 0.05%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
3.42%
Ann. -39.58% (Sharpe / Sortino numerator)
Volatility
23.69%
Sharpe ratio
-1.824
VaR 95%
-2.17%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
13.39%
Ann. -6.39% (Sharpe / Sortino numerator)
Volatility
19.82%
Sharpe ratio
-0.505
VaR 95%
-2.01%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.93%
Ann. -2.42% (Sharpe / Sortino numerator)
Volatility
19.22%
Sharpe ratio
-0.315
VaR 95%
-2.01%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
27.19%
Ann. 19.21% (Sharpe / Sortino numerator)
Volatility
22.96%
Sharpe ratio
0.678
VaR 95%
-2.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
44.63%
Ann. 11.49% (Sharpe / Sortino numerator)
Volatility
21.15%
Sharpe ratio
0.372
VaR 95%
-2.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
67.89%
Ann. 15.48% (Sharpe / Sortino numerator)
Volatility
20.00%
Sharpe ratio
0.592
VaR 95%
-1.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 11/06/2025 - 11/06/2026.
Average daily return
0.102%
Best day
3.51%
Worst day
-3.323%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $231.92 | $237.53 | $231.74 | $237.36 | 620,400 |
| 10/06/2026 | $232.98 | $236.30 | $230.47 | $230.49 | 447,800 |
| 09/06/2026 | $235.53 | $238.40 | $228.00 | $234.17 | 660,300 |
| 08/06/2026 | $234.53 | $235.76 | $233.31 | $233.49 | 647,300 |
| 05/06/2026 | $237.52 | $237.58 | $230.89 | $231.90 | 810,100 |
| 04/06/2026 | $236.48 | $240.48 | $236.30 | $239.87 | 838,900 |
| 03/06/2026 | $239.23 | $239.23 | $236.40 | $237.19 | 443,000 |
| 02/06/2026 | $237.06 | $239.63 | $236.86 | $239.63 | 427,900 |
| 01/06/2026 | $235.42 | $238.08 | $234.42 | $237.04 | 420,600 |
| 29/05/2026 | $235.85 | $236.61 | $234.50 | $236.40 | 265,200 |