VANGUARD S&P 500 GROWTH INDEX FUND ETF SHARES
Symbol: VOOG
Exchange: NYSE
Sector: Technology
Category: Large Growth
Inception date: 07/09/2010
Latest date: 16/07/2026
Current price: $81.91
Expense ratio: 0.07%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.62%
Ann. -38.20% (Sharpe / Sortino numerator)
Volatility
24.25%
Sharpe ratio
-1.725
VaR 95%
-2.09%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.81%
Ann. -25.71% (Sharpe / Sortino numerator)
Volatility
19.54%
Sharpe ratio
-1.502
VaR 95%
-1.98%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
10.27%
Ann. -10.72% (Sharpe / Sortino numerator)
Volatility
18.01%
Sharpe ratio
-0.797
VaR 95%
-1.87%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
22.79%
Ann. 22.15% (Sharpe / Sortino numerator)
Volatility
22.11%
Sharpe ratio
0.837
VaR 95%
-1.84%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
43.48%
Ann. 17.44% (Sharpe / Sortino numerator)
Volatility
20.93%
Sharpe ratio
0.660
VaR 95%
-2.13%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
93.91%
Ann. 22.41% (Sharpe / Sortino numerator)
Volatility
18.69%
Sharpe ratio
1.005
VaR 95%
-1.80%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.088%
Best day
4.018%
Worst day
-3.792%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $82.79 | $82.90 | $81.54 | $81.91 | 1,925,700 |
| 15/07/2026 | $83.24 | $83.35 | $82.45 | $83.33 | 1,157,300 |
| 14/07/2026 | $82.45 | $83.01 | $82.09 | $82.88 | 1,813,400 |
| 13/07/2026 | $82.70 | $82.85 | $81.91 | $82.02 | 1,327,800 |
| 10/07/2026 | $82.76 | $83.32 | $82.29 | $83.31 | 1,162,600 |
| 09/07/2026 | $82.23 | $82.83 | $81.74 | $82.81 | 1,190,500 |
| 08/07/2026 | $81.20 | $81.99 | $80.87 | $81.89 | 943,800 |
| 07/07/2026 | $81.91 | $82.11 | $81.13 | $81.76 | 997,200 |
| 06/07/2026 | $82.03 | $82.64 | $81.86 | $82.41 | 1,259,400 |
| 02/07/2026 | $82.23 | $82.77 | $80.87 | $81.42 | 1,525,800 |